Indicators

Greater Cannabis CO Inc (OP: GCAN )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0029	0.0031	0.0029	0.0030	716,784	+0.00(+0.00%)
Jan 28, 2022	0.0031	0.0031	0.0029	0.0030	170,605	+0.00(+0.00%)
Jan 27, 2022	0.0032	0.0033	0.0029	0.0030	377,032	-0.00(-6.25%)
Jan 26, 2022	0.0025	0.0034	0.0025	0.0032	1,231,971	+0.00(+23.08%)
Jan 25, 2022	0.0029	0.0029	0.0026	0.0026	343,303	+0.00(+0.00%)
Jan 24, 2022	0.0029	0.0031	0.0026	0.0026	2,892,394	-0.00(-18.75%)
Jan 21, 2022	0.0030	0.0035	0.0029	0.0032	876,189	+0.00(+10.34%)
Jan 20, 2022	0.0028	0.0032	0.0027	0.0029	1,942,244	+0.00(+3.57%)
Jan 19, 2022	0.0030	0.0030	0.0028	0.0028	172,633	-0.00(-15.15%)
Jan 18, 2022	0.0033	0.0035	0.0030	0.0033	111,300	+0.00(+0.00%)
Jan 14, 2022				0.0033	0	-0.00(-2.94%)
Jan 13, 2022	0.0032	0.0035	0.0031	0.0034	258,000	+0.00(+9.68%)
Jan 12, 2022	0.0035	0.0036	0.0031	0.0031	506,271	-0.00(-3.13%)
Jan 11, 2022	0.0029	0.0038	0.0029	0.0032	5,331,765	-0.00(-5.88%)
Jan 10, 2022	0.0033	0.0036	0.0029	0.0034	3,618,246	+0.00(+13.33%)
Jan 07, 2022	0.0029	0.0030	0.0029	0.0030	400,500	+0.00(+0.00%)
Jan 06, 2022	0.0032	0.0032	0.0028	0.0030	7,502,962	-0.00(-9.09%)
Jan 05, 2022	0.0035	0.0036	0.0031	0.0033	2,952,149	+0.00(+6.45%)
Jan 04, 2022	0.0030	0.0035	0.0030	0.0031	3,904,908	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.