Indicators

Greater Cannabis CO Inc (OP: GCAN )

0.0007 +0.0001 (+16.67%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0008	0.0008	0.0006	0.0007	2,096,220	-0.00(-12.50%)
Jan 30, 2023	0.0007	0.0008	0.0007	0.0008	539,750	+0.00(+14.29%)
Jan 27, 2023	0.0007	0.0008	0.0007	0.0007	700,400	-0.00(-12.50%)
Jan 26, 2023	0.0008	0.0008	0.0006	0.0008	1,233,064	+0.00(+0.00%)
Jan 25, 2023	0.0007	0.0008	0.0005	0.0008	3,055,129	+0.00(+33.33%)
Jan 24, 2023	0.0006	0.0006	0.0006	0.0006	1,010,000	-0.00(-14.29%)
Jan 23, 2023	0.0006	0.0008	0.0006	0.0007	8,560,428	+0.00(+16.67%)
Jan 20, 2023	0.0004	0.0006	0.0004	0.0006	1,211,944	+0.00(+20.00%)
Jan 19, 2023	0.0006	0.0006	0.0005	0.0005	353,444	+0.00(+0.00%)
Jan 18, 2023	0.0005	0.0005	0.0005	0.0005	500,000	-0.00(-16.67%)
Jan 17, 2023	0.0005	0.0006	0.0004	0.0006	6,410,138	+0.00(+20.00%)
Jan 13, 2023	0.0005	0.0005	0.0004	0.0005	1,291,669	+0.00(+25.00%)
Jan 12, 2023	0.0005	0.0005	0.0004	0.0004	4,604,725	+0.00(+0.00%)
Jan 11, 2023	0.0006	0.0006	0.0004	0.0004	31,536,522	-0.00(-20.00%)
Jan 10, 2023	0.0006	0.0006	0.0005	0.0005	2,482,193	+0.00(+0.00%)
Jan 09, 2023	0.0006	0.0006	0.0005	0.0005	279,800	+0.00(+0.00%)
Jan 06, 2023	0.0005	0.0006	0.0005	0.0005	1,485,362	+0.00(+0.00%)
Jan 05, 2023	0.0006	0.0006	0.0005	0.0005	223,500	-0.00(-16.67%)
Jan 04, 2023	0.0006	0.0006	0.0005	0.0006	1,087,500	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.