Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.219 4.222 4.201 4.219 305,125 +0.02(+0.42%)
Jan 28, 2011 4.226 4.244 4.173 4.201 619,922 -0.03(-0.66%)
Jan 27, 2011 4.240 4.254 4.229 4.229 438,404 -0.00(-0.08%)
Jan 26, 2011 4.240 4.254 4.228 4.233 388,942 -0.01(-0.17%)
Jan 25, 2011 4.243 4.257 4.198 4.240 762,925 -0.02(-0.49%)
Jan 24, 2011 4.226 4.264 4.222 4.261 506,390 +0.03(+0.66%)
Jan 21, 2011 4.243 4.264 4.226 4.233 538,368 -0.01(-0.17%)
Jan 20, 2011 4.254 4.259 4.222 4.240 455,393 -0.02(-0.38%)
Jan 19, 2011 4.267 4.270 4.250 4.256 405,151 -0.03(-0.58%)
Jan 18, 2011 4.253 4.281 4.250 4.281 435,475 +0.01(+0.33%)
Jan 14, 2011 4.253 4.274 4.246 4.267 388,306 +0.02(+0.41%)
Jan 13, 2011 4.253 4.277 4.243 4.250 427,587 +0.00(+0.00%)
Jan 12, 2011 4.260 4.263 4.243 4.250 668,999 +0.00(+0.00%)
Jan 11, 2011 4.250 4.263 4.239 4.250 488,682 -0.00(-0.08%)
Jan 10, 2011 4.246 4.256 4.239 4.253 434,664 -0.01(-0.24%)
Jan 07, 2011 4.274 4.295 4.243 4.263 470,554 -0.03(-0.65%)
Jan 06, 2011 4.263 4.305 4.260 4.291 569,817 +0.01(+0.33%)
Jan 05, 2011 4.229 4.277 4.229 4.277 542,151 +0.02(+0.41%)
Jan 04, 2011 4.260 4.281 4.225 4.260 709,884 -0.01(-0.24%)
Jan 03, 2011 4.256 4.275 4.236 4.270 719,653 +0.02(+0.57%)
Dec 31, 2010 4.284 4.284 4.236 4.246 559,761 -0.01(-0.33%)
Dec 30, 2010 4.218 4.260 4.215 4.260 514,278 +0.03(+0.66%)
Dec 29, 2010 4.218 4.246 4.218 4.232 554,547 +0.01(+0.25%)
Dec 28, 2010 4.211 4.239 4.211 4.222 570,803 -0.00(-0.08%)
Dec 27, 2010 4.218 4.236 4.215 4.225 603,786 -0.02(-0.41%)
Dec 23, 2010 4.208 4.250 4.208 4.243 586,981 +0.01(+0.33%)
Dec 22, 2010 4.166 4.232 4.145 4.229 771,287 +0.05(+1.25%)
Dec 21, 2010 4.187 4.197 4.138 4.177 1,006,672 +0.01(+0.19%)
Dec 20, 2010 4.190 4.231 4.069 4.169 994,302 +0.03(+0.67%)
Dec 17, 2010 4.148 4.234 4.141 4.141 917,651 -0.01(-0.33%)
Dec 16, 2010 4.210 4.262 4.072 4.155 1,965,582 -0.03(-0.74%)
Dec 15, 2010 4.348 4.379 4.158 4.186 2,976,531 -0.35(-7.76%)
Dec 14, 2010 4.555 4.562 4.524 4.538 257,908 +0.00(+0.00%)
Dec 13, 2010 4.555 4.576 4.538 4.538 360,461 +0.00(+0.00%)
Dec 10, 2010 4.538 4.559 4.524 4.538 284,532 +0.00(+0.00%)
Dec 09, 2010 4.569 4.569 4.521 4.538 439,027 -0.03(-0.60%)
Dec 08, 2010 4.576 4.579 4.538 4.566 379,456 -0.00(-0.08%)
Dec 07, 2010 4.579 4.590 4.557 4.569 326,729 +0.00(+0.00%)
Dec 06, 2010 4.545 4.573 4.545 4.569 292,843 +0.01(+0.15%)
Dec 03, 2010 4.548 4.569 4.538 4.562 311,803 +0.00(+0.08%)
Dec 02, 2010 4.562 4.586 4.555 4.559 251,597 +0.00(+0.00%)
Dec 01, 2010 4.559 4.586 4.559 4.559 399,606 +0.03(+0.69%)
Nov 30, 2010 4.548 4.562 4.521 4.528 376,819 -0.03(-0.61%)
Nov 29, 2010 4.538 4.566 4.507 4.555 386,152 +0.01(+0.15%)
Nov 26, 2010 4.545 4.569 4.524 4.548 100,802 -0.01(-0.23%)
Nov 24, 2010 4.521 4.559 4.559 4.559 433,312 +0.05(+1.15%)
Nov 23, 2010 4.462 4.510 4.462 4.507 385,613 -0.00(-0.08%)
Nov 22, 2010 4.514 4.514 4.462 4.510 466,512 -0.00(-0.08%)
Nov 19, 2010 4.531 4.535 4.486 4.514 295,874 -0.02(-0.53%)
Nov 18, 2010 4.511 4.538 4.490 4.538 357,876 +0.08(+1.69%)
Nov 17, 2010 4.446 4.487 4.446 4.463 334,585 +0.02(+0.38%)
Nov 16, 2010 4.483 4.500 4.412 4.446 691,189 -0.06(-1.29%)
Nov 15, 2010 4.497 4.545 4.497 4.504 271,680 +0.01(+0.23%)
Nov 12, 2010 4.541 4.545 4.480 4.494 357,487 -0.06(-1.28%)
Nov 11, 2010 4.518 4.552 4.500 4.552 308,127 +0.01(+0.23%)
Nov 10, 2010 4.548 4.548 4.507 4.541 363,320 -0.02(-0.38%)
Nov 09, 2010 4.606 4.610 4.531 4.559 517,763 -0.04(-0.97%)
Nov 08, 2010 4.586 4.617 4.579 4.603 348,922 -0.02(-0.37%)
Nov 05, 2010 4.596 4.620 4.586 4.620 376,988 +0.00(+0.07%)
Nov 04, 2010 4.531 4.617 4.531 4.617 577,290 +0.10(+2.27%)
Nov 03, 2010 4.511 4.514 4.480 4.514 308,109 +0.01(+0.15%)
Nov 02, 2010 4.511 4.514 4.497 4.507 212,495 +0.01(+0.23%)
Nov 01, 2010 4.500 4.514 4.480 4.497 433,614 +0.00(+0.00%)
Oct 29, 2010 4.490 4.497 4.476 4.497 311,659 +0.00(+0.08%)
Oct 28, 2010 4.487 4.494 4.463 4.494 263,972 +0.02(+0.46%)
Oct 27, 2010 4.473 4.480 4.456 4.473 407,589 -0.01(-0.23%)
Oct 25, 2010 4.483 4.500 4.466 4.483 376,385 +0.03(+0.61%)
Oct 22, 2010 4.476 4.487 4.456 4.456 292,749 -0.01(-0.30%)
Oct 21, 2010 4.463 4.487 4.449 4.470 515,941 +0.02(+0.46%)
Oct 20, 2010 4.453 4.483 4.446 4.449 512,072 +0.02(+0.46%)
Oct 19, 2010 4.435 4.473 4.418 4.429 559,124 -0.02(-0.46%)
Oct 18, 2010 4.432 4.471 4.422 4.449 299,242 -0.00(-0.08%)
Oct 15, 2010 4.469 4.473 4.425 4.452 437,556 +0.00(+0.00%)
Oct 14, 2010 4.466 4.503 4.425 4.452 659,800 -0.02(-0.45%)
Oct 13, 2010 4.490 4.503 4.473 4.473 280,260 +0.00(+0.00%)
Oct 12, 2010 4.425 4.476 4.405 4.473 446,501 +0.04(+0.92%)
Oct 11, 2010 4.446 4.459 4.432 4.432 447,259 -0.01(-0.23%)
Oct 08, 2010 4.442 4.452 4.412 4.442 255,159 +0.01(+0.31%)
Oct 07, 2010 4.418 4.429 4.402 4.429 439,256 +0.02(+0.54%)
Oct 06, 2010 4.398 4.405 4.388 4.405 340,483 -0.01(-0.23%)
Oct 05, 2010 4.381 4.433 4.379 4.415 258,748 +0.06(+1.48%)
Oct 04, 2010 4.378 4.388 4.341 4.351 367,398 -0.04(-0.85%)
Oct 01, 2010 4.388 4.415 4.374 4.388 422,596 +0.01(+0.16%)
Sep 30, 2010 4.398 4.432 4.371 4.381 585,493 -0.01(-0.31%)
Sep 29, 2010 4.371 4.395 4.361 4.395 506,344 +0.01(+0.31%)
Sep 28, 2010 4.361 4.388 4.351 4.381 495,604 +0.03(+0.78%)
Sep 27, 2010 4.381 4.381 4.344 4.347 338,084 -0.02(-0.39%)
Sep 24, 2010 4.371 4.402 4.351 4.364 477,032 +0.02(+0.47%)
Sep 23, 2010 4.327 4.364 4.303 4.344 411,287 +0.00(+0.00%)
Sep 22, 2010 4.364 4.378 4.317 4.344 374,414 -0.02(-0.47%)
Sep 21, 2010 4.341 4.378 4.341 4.364 643,323 +0.01(+0.16%)
Sep 20, 2010 4.314 4.364 4.300 4.357 677,118 +0.06(+1.33%)
Sep 17, 2010 4.300 4.331 4.300 4.300 494,879 +0.00(+0.08%)
Sep 15, 2010 4.257 4.314 4.253 4.297 777,620 +0.05(+1.11%)
Sep 14, 2010 4.270 4.274 4.237 4.250 444,388 -0.02(-0.39%)
Sep 13, 2010 4.280 4.297 4.260 4.267 440,986 +0.01(+0.16%)
Sep 10, 2010 4.203 4.267 4.203 4.260 477,134 +0.03(+0.71%)
Sep 09, 2010 4.203 4.240 4.203 4.230 370,407 +0.02(+0.56%)
Sep 08, 2010 4.180 4.206 4.173 4.206 560,120 +0.03(+0.80%)
Sep 07, 2010 4.213 4.213 4.169 4.173 343,669 -0.03(-0.71%)
Sep 03, 2010 4.200 4.220 4.180 4.203 354,720 +0.04(+0.89%)
Sep 02, 2010 4.129 4.166 4.116 4.166 325,892 +0.03(+0.81%)
Sep 01, 2010 4.119 4.173 4.109 4.133 384,610 +0.07(+1.67%)
Aug 31, 2010 4.065 4.102 4.032 4.065 1,924 +0.01(+0.30%)
Aug 30, 2010 4.096 4.099 4.045 4.053 400,817 -0.04(-1.05%)
Aug 27, 2010 4.096 4.109 4.045 4.096 643,065 +0.02(+0.49%)
Aug 26, 2010 4.082 4.119 4.062 4.075 337,029 -0.01(-0.25%)
Aug 25, 2010 4.075 4.092 4.035 4.086 483,783 -0.00(-0.08%)
Aug 24, 2010 4.102 4.102 4.042 4.089 906,378 -0.10(-2.46%)
Aug 23, 2010 4.223 4.230 4.116 4.192 739,920 -0.00(-0.02%)
Aug 20, 2010 4.213 4.233 4.176 4.193 458,993 -0.03(-0.79%)
Aug 19, 2010 4.240 4.260 4.160 4.227 583,156 -0.01(-0.24%)
Aug 18, 2010 4.240 4.276 4.220 4.237 399,549 +0.00(+0.00%)
Aug 17, 2010 4.200 4.237 4.200 4.237 387,596 +0.06(+1.51%)
Aug 16, 2010 4.133 4.190 4.123 4.173 450,663 +0.01(+0.24%)
Aug 13, 2010 4.163 4.163 4.120 4.163 263,137 +0.04(+1.05%)
Aug 12, 2010 4.107 4.143 4.080 4.120 346,205 -0.01(-0.24%)
Aug 11, 2010 4.256 4.256 4.110 4.130 677,450 -0.16(-3.65%)
Aug 10, 2010 4.290 4.303 4.256 4.286 403,597 -0.02(-0.39%)
Aug 09, 2010 4.273 4.303 4.266 4.303 261,087 +0.04(+0.94%)
Aug 06, 2010 4.263 4.286 4.223 4.263 347,504 +0.01(+0.16%)
Aug 05, 2010 4.256 4.276 4.243 4.256 309,000 -0.02(-0.47%)
Aug 04, 2010 4.273 4.296 4.253 4.276 289,351 +0.02(+0.39%)
Aug 03, 2010 4.270 4.276 4.233 4.260 245,533 -0.01(-0.31%)
Aug 02, 2010 4.227 4.283 4.227 4.273 316,987 +0.08(+1.82%)
Jul 30, 2010 4.197 4.233 4.177 4.197 354,424 -0.02(-0.55%)
Jul 29, 2010 4.233 4.243 4.147 4.220 427,480 +0.02(+0.55%)
Jul 28, 2010 4.250 4.253 4.173 4.197 429,083 -0.05(-1.25%)
Jul 27, 2010 4.256 4.303 4.237 4.250 553,824 +0.02(+0.55%)
Jul 26, 2010 4.207 4.230 4.203 4.227 275,202 +0.02(+0.40%)
Jul 23, 2010 4.187 4.213 4.160 4.210 302,679 +0.03(+0.72%)
Jul 22, 2010 4.153 4.187 4.147 4.180 567,744 +0.06(+1.53%)
Jul 21, 2010 4.187 4.187 4.104 4.117 408,860 -0.04(-0.88%)
Jul 20, 2010 4.091 4.163 4.091 4.153 484,369 +0.03(+0.64%)
Jul 19, 2010 4.140 4.150 4.104 4.127 432,641 +0.02(+0.56%)
Jul 16, 2010 4.104 4.239 4.104 4.104 427,303 -0.05(-1.27%)
Jul 15, 2010 4.150 4.160 4.091 4.157 280,898 +0.02(+0.48%)
Jul 14, 2010 4.147 4.147 4.104 4.137 260,404 +0.00(+0.08%)
Jul 13, 2010 4.117 4.144 4.114 4.134 274,376 +0.06(+1.54%)
Jul 12, 2010 4.081 4.097 4.051 4.071 337,117 -0.03(-0.72%)
Jul 09, 2010 4.101 4.107 4.051 4.101 234,048 +0.03(+0.65%)
Jul 08, 2010 4.064 4.074 4.012 4.074 357,358 +0.04(+1.06%)
Jul 07, 2010 3.916 4.032 3.896 4.032 376,999 +0.13(+3.29%)
Jul 06, 2010 3.939 3.946 3.854 3.903 430,731 +0.01(+0.30%)
Jul 02, 2010 3.892 3.976 3.860 3.892 638,044 -0.04(-0.96%)
Jul 01, 2010 3.952 3.962 3.860 3.929 555,140 -0.12(-2.86%)
Jun 30, 2010 4.084 4.097 3.946 4.045 541,594 -0.01(-0.31%)
Jun 29, 2010 4.117 4.117 3.936 4.058 616,876 -0.05(-1.28%)
Jun 25, 2010 4.111 4.137 4.051 4.111 362,434 +0.06(+1.38%)
Jun 24, 2010 4.081 4.104 4.035 4.055 339,709 -0.03(-0.80%)
Jun 23, 2010 4.127 4.130 4.071 4.087 569,368 -0.03(-0.65%)
Jun 22, 2010 4.196 4.236 4.101 4.114 358,020 -0.08(-1.96%)
Jun 21, 2010 4.209 4.249 4.196 4.196 351,605 +0.00(+0.00%)
Jun 18, 2010 4.196 4.203 4.160 4.196 476,318 +0.04(+0.86%)
Jun 17, 2010 4.154 4.160 4.089 4.160 476,281 +0.05(+1.19%)
Jun 16, 2010 4.046 4.128 4.036 4.111 426,750 +0.03(+0.80%)
Jun 15, 2010 4.027 4.079 4.005 4.079 349,805 +0.09(+2.37%)
Jun 14, 2010 4.023 4.030 3.974 3.984 361,665 +0.03(+0.66%)
Jun 11, 2010 3.906 3.974 3.906 3.958 311,748 +0.01(+0.25%)
Jun 10, 2010 3.903 3.961 3.902 3.948 342,069 +0.09(+2.46%)
Jun 09, 2010 3.886 3.932 3.844 3.854 333,372 -0.03(-0.76%)
Jun 08, 2010 3.860 3.883 3.824 3.883 447,571 +0.02(+0.51%)
Jun 07, 2010 3.899 3.912 3.860 3.863 338,003 -0.04(-0.95%)
Jun 04, 2010 3.901 3.961 3.873 3.901 631,985 -0.10(-2.50%)
Jun 03, 2010 4.007 4.033 3.981 4.000 327,178 +0.01(+0.16%)
Jun 02, 2010 3.948 3.994 3.922 3.994 393,522 +0.07(+1.83%)
Jun 01, 2010 3.935 3.987 3.899 3.922 554,317 -0.02(-0.46%)
May 28, 2010 3.940 3.987 3.932 3.940 506,312 -0.01(-0.37%)
May 27, 2010 3.948 3.955 3.899 3.955 501,672 +0.09(+2.45%)
May 26, 2010 3.909 3.965 3.841 3.860 559,052 +0.02(+0.60%)
May 25, 2010 3.762 3.837 3.703 3.837 664,385 +0.01(+0.34%)
May 24, 2010 3.821 3.862 3.808 3.824 429,330 -0.01(-0.17%)
May 21, 2010 3.808 3.883 3.635 3.831 1,019,320 -0.03(-0.76%)
May 20, 2010 3.847 3.903 3.821 3.860 1,069,428 -0.20(-4.83%)
May 19, 2010 4.177 4.196 3.978 4.056 772,059 -0.16(-3.72%)
May 18, 2010 4.284 4.287 4.167 4.213 404,078 -0.02(-0.38%)
May 17, 2010 4.193 4.258 4.119 4.229 559,148 -0.00(-0.08%)
May 14, 2010 4.232 4.293 4.200 4.232 436,281 -0.08(-1.95%)
May 13, 2010 4.339 4.381 4.316 4.316 394,820 -0.04(-0.82%)
May 12, 2010 4.319 4.364 4.313 4.352 266,909 +0.06(+1.36%)
May 11, 2010 4.308 4.410 4.285 4.293 315,508 +0.00(+0.00%)
May 10, 2010 4.247 4.293 4.203 4.293 739,445 +0.31(+7.79%)
May 07, 2010 4.074 4.141 3.880 3.983 1,160,291 -0.09(-2.22%)
May 06, 2010 4.387 4.394 1.616 4.074 2,026,949 -0.31(-7.15%)
May 05, 2010 4.405 4.471 4.387 4.387 585,876 -0.07(-1.60%)
May 04, 2010 4.474 4.476 4.432 4.458 419,448 -0.04(-0.93%)
May 03, 2010 4.497 4.520 4.481 4.500 386,877 +0.04(+0.80%)
Apr 30, 2010 4.552 4.552 4.461 4.465 356,552 -0.06(-1.29%)
Apr 29, 2010 4.510 4.526 4.497 4.523 341,117 +0.05(+1.01%)
Apr 28, 2010 4.458 4.481 4.439 4.478 385,423 +0.05(+1.02%)
Apr 27, 2010 4.497 4.500 4.423 4.432 584,663 -0.07(-1.58%)
Apr 26, 2010 4.516 4.520 4.491 4.503 403,277 -0.00(-0.07%)
Apr 23, 2010 4.507 4.523 4.500 4.507 448,703 +0.00(+0.00%)
Apr 22, 2010 4.471 4.510 4.455 4.507 339,490 +0.03(+0.65%)
Apr 21, 2010 4.487 4.503 4.465 4.478 408,498 +0.01(+0.22%)
Apr 20, 2010 4.452 4.471 4.439 4.468 303,218 +0.04(+1.01%)
Apr 19, 2010 4.401 4.452 4.385 4.423 489,530 -0.01(-0.14%)
Apr 16, 2010 4.471 4.471 4.401 4.429 486,679 -0.05(-1.08%)
Apr 15, 2010 4.458 4.478 4.449 4.478 463,603 +0.02(+0.36%)
Apr 14, 2010 4.439 4.465 4.436 4.462 536,602 +0.03(+0.58%)
Apr 13, 2010 4.439 4.439 4.423 4.436 479,356 +0.01(+0.22%)
Apr 12, 2010 4.433 4.462 4.423 4.426 491,951 +0.00(+0.07%)
Apr 09, 2010 4.420 4.429 4.391 4.423 234,300 +0.00(+0.07%)
Apr 08, 2010 4.359 4.420 4.349 4.420 342,543 +0.04(+0.95%)
Apr 07, 2010 4.417 4.426 4.369 4.378 391,989 -0.03(-0.73%)
Apr 06, 2010 4.420 4.420 4.388 4.410 444,128 -0.00(-0.07%)
Apr 05, 2010 4.394 4.423 4.378 4.413 388,907 +0.01(+0.22%)
Apr 01, 2010 4.375 4.404 4.404 4.404 353,498 +0.04(+0.88%)
Mar 31, 2010 4.388 4.391 4.353 4.365 400,051 -0.03(-0.58%)
Mar 30, 2010 4.353 4.391 4.343 4.391 318,319 +0.06(+1.33%)
Mar 29, 2010 4.311 4.346 4.311 4.333 287,575 +0.01(+0.30%)
Mar 26, 2010 4.337 4.353 4.304 4.320 374,829 -0.01(-0.15%)
Mar 25, 2010 4.340 4.356 4.304 4.327 308,535 +0.00(+0.00%)
Mar 24, 2010 4.317 4.340 4.314 4.327 342,615 -0.03(-0.59%)
Mar 23, 2010 4.349 4.359 4.330 4.353 425,227 +0.03(+0.74%)
Mar 22, 2010 4.314 4.337 4.304 4.320 512,166 -0.00(-0.07%)
Mar 19, 2010 4.336 4.352 4.311 4.324 413,479 -0.01(-0.29%)
Mar 18, 2010 4.349 4.362 4.330 4.336 408,826 -0.01(-0.22%)
Mar 17, 2010 4.355 4.368 4.345 4.346 493,873 +0.01(+0.22%)
Mar 16, 2010 4.352 4.352 4.321 4.336 434,103 +0.01(+0.29%)
Mar 15, 2010 4.321 4.324 4.308 4.324 328,165 -0.02(-0.37%)
Mar 12, 2010 4.355 4.362 4.324 4.340 495,198 +0.01(+0.29%)
Mar 11, 2010 4.308 4.362 4.305 4.327 473,403 +0.00(+0.08%)
Mar 10, 2010 4.282 4.324 4.276 4.324 459,902 +0.04(+0.96%)
Mar 09, 2010 4.254 4.282 4.247 4.282 307,096 +0.02(+0.52%)
Mar 08, 2010 4.257 4.276 4.232 4.260 539,660 +0.02(+0.37%)
Mar 05, 2010 4.260 4.260 4.219 4.244 370,905 +0.03(+0.83%)
Mar 04, 2010 4.190 4.209 4.174 4.209 263,056 +0.02(+0.53%)
Mar 03, 2010 4.178 4.209 4.171 4.187 329,789 +0.02(+0.46%)
Mar 02, 2010 4.190 4.190 4.155 4.168 358,452 +0.01(+0.31%)
Mar 01, 2010 4.146 4.173 4.130 4.155 498,673 +0.03(+0.62%)
Feb 26, 2010 4.133 4.187 4.108 4.130 501,166 +0.00(+0.00%)
Feb 25, 2010 4.000 4.130 3.996 4.130 567,531 +0.06(+1.56%)
Feb 24, 2010 4.003 4.066 4.003 4.066 410,372 +0.07(+1.75%)
Feb 23, 2010 4.038 4.050 3.962 3.996 549,938 -0.03(-0.79%)
Feb 22, 2010 4.044 4.082 4.026 4.028 411,433 -0.02(-0.39%)
Feb 19, 2010 4.006 4.060 4.003 4.044 325,083 +0.01(+0.24%)
Feb 18, 2010 3.993 4.038 3.981 4.035 331,838 +0.01(+0.32%)
Feb 17, 2010 4.031 4.031 3.981 4.022 377,308 +0.02(+0.56%)
Feb 16, 2010 3.937 4.003 3.924 4.000 511,771 +0.09(+2.25%)
Feb 12, 2010 3.880 3.912 3.912 3.912 438,532 +0.01(+0.24%)
Feb 11, 2010 3.849 3.908 3.849 3.902 450,684 +0.05(+1.22%)
Feb 10, 2010 3.855 3.905 3.817 3.855 393,338 +0.01(+0.23%)
Feb 09, 2010 3.842 3.865 3.827 3.846 675,938 +0.03(+0.84%)
Feb 08, 2010 3.877 3.877 3.792 3.814 573,702 -0.05(-1.38%)
Feb 05, 2010 3.930 3.930 3.698 3.867 1,590,981 -0.05(-1.36%)
Feb 04, 2010 4.003 4.015 3.890 3.921 580,318 -0.12(-3.04%)
Feb 03, 2010 4.022 4.056 4.015 4.044 440,480 +0.01(+0.23%)
Feb 02, 2010 3.921 4.053 3.921 4.034 512,441 +0.08(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.