Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.060 1.070 1.010 1.020 14,349 -0.02(-1.92%)
Jan 30, 2024 1.070 1.090 1.030 1.040 33,284 +0.00(+0.00%)
Jan 29, 2024 1.020 1.070 1.020 1.040 53,011 -0.07(-6.31%)
Jan 26, 2024 1.120 1.140 1.060 1.110 57,601 -0.03(-2.63%)
Jan 25, 2024 1.110 1.140 1.080 1.140 77,043 +0.00(+0.00%)
Jan 24, 2024 1.030 1.160 1.030 1.140 45,314 +0.07(+6.54%)
Jan 23, 2024 1.080 1.100 1.060 1.070 22,215 -0.05(-4.46%)
Jan 22, 2024 1.050 1.140 1.010 1.120 67,292 +0.03(+2.75%)
Jan 19, 2024 1.020 1.140 1.000 1.090 67,300 +0.06(+5.83%)
Jan 18, 2024 1.180 1.200 1.030 1.030 57,392 -0.15(-12.71%)
Jan 17, 2024 1.090 1.230 1.090 1.180 299,579 -0.01(-0.84%)
Jan 16, 2024 1.080 1.190 1.080 1.190 126,287 +0.01(+0.85%)
Jan 15, 2024 1.050 1.180 1.050 1.180 46,849 +0.15(+14.56%)
Jan 12, 2024 1.020 1.030 0.9700 1.030 46,936 +0.06(+6.19%)
Jan 11, 2024 0.9600 1.010 0.9600 0.9700 38,526 -0.03(-3.00%)
Jan 10, 2024 1.000 1.030 1.000 1.000 9,900 -0.04(-3.85%)
Jan 09, 2024 0.9900 1.040 0.9600 1.040 23,369 +0.02(+1.96%)
Jan 08, 2024 1.020 1.070 0.9900 1.020 64,255 -0.01(-0.97%)
Jan 05, 2024 0.9300 1.070 0.8900 1.030 48,253 +0.06(+6.19%)
Jan 04, 2024 0.9300 0.9800 0.9000 0.9700 64,708 +0.08(+8.99%)
Jan 03, 2024 0.8200 0.9400 0.8200 0.8900 62,485 +0.06(+7.23%)
Jan 02, 2024 0.8600 0.8700 0.8100 0.8300 103,427 +0.01(+1.22%)
Dec 29, 2023 0.8200 0 -0.04(-4.65%)
Dec 28, 2023 0.8700 0.9100 0.8400 0.8600 33,375 -0.02(-2.27%)
Dec 27, 2023 0.9100 0.9200 0.8600 0.8800 77,673 +0.02(+2.33%)
Dec 22, 2023 0.8600 0 -0.01(-1.15%)
Dec 21, 2023 0.8600 0.8700 0.8400 0.8700 51,423 +0.00(+0.00%)
Dec 20, 2023 0.9200 0.9200 0.8700 0.8700 25,208 -0.02(-2.25%)
Dec 19, 2023 0.8800 0.9000 0.8800 0.8900 37,702 +0.00(+0.00%)
Dec 18, 2023 0.8900 0.9100 0.8800 0.8900 15,687 -0.01(-1.11%)
Dec 15, 2023 0.9400 0.9600 0.9000 0.9000 66,974 -0.06(-6.25%)
Dec 14, 2023 0.9100 0.9800 0.8900 0.9600 58,688 +0.04(+4.35%)
Dec 13, 2023 0.9300 0.9700 0.8900 0.9200 111,292 -0.01(-1.08%)
Dec 12, 2023 1.030 1.030 0.9300 0.9300 100,882 -0.14(-13.08%)
Dec 11, 2023 1.080 1.080 1.020 1.070 44,726 -0.04(-3.60%)
Dec 08, 2023 1.140 1.160 1.110 1.110 48,424 -0.05(-4.31%)
Dec 07, 2023 1.190 1.230 1.160 1.160 32,928 -0.08(-6.45%)
Dec 06, 2023 1.050 1.250 1.030 1.240 121,110 +0.14(+12.73%)
Dec 05, 2023 1.120 1.140 1.080 1.100 70,994 -0.01(-0.90%)
Dec 04, 2023 1.030 1.160 0.9700 1.110 202,861 +0.09(+8.82%)
Dec 01, 2023 0.9800 1.020 0.9400 1.020 35,874 +0.03(+3.03%)
Nov 30, 2023 0.9700 0.9900 0.9600 0.9900 45,263 +0.01(+1.02%)
Nov 29, 2023 0.9600 1.020 0.9600 0.9800 45,567 -0.03(-2.97%)
Nov 28, 2023 0.9700 1.020 0.9600 1.010 34,236 -0.01(-0.98%)
Nov 27, 2023 0.9900 1.020 0.9600 1.020 51,642 +0.02(+2.00%)
Nov 24, 2023 1.000 1.010 0.9600 1.000 40,200 +0.03(+3.09%)
Nov 23, 2023 0.9700 0.9700 0.9700 0.9700 6,689 -0.03(-3.00%)
Nov 22, 2023 1.040 1.040 0.9700 1.000 20,944 -0.04(-3.85%)
Nov 21, 2023 1.020 1.040 0.9400 1.040 59,065 +0.04(+4.00%)
Nov 20, 2023 1.190 1.190 0.9200 1.000 246,216 -0.15(-13.04%)
Nov 17, 2023 1.070 1.200 1.070 1.150 131,487 -0.02(-1.71%)
Nov 16, 2023 1.200 1.240 1.140 1.170 81,431 -0.03(-2.50%)
Nov 15, 2023 1.190 1.260 1.170 1.200 90,478 +0.00(+0.00%)
Nov 14, 2023 1.260 1.280 1.180 1.200 135,891 -0.05(-4.00%)
Nov 13, 2023 1.150 1.250 1.120 1.250 160,966 +0.19(+17.92%)
Nov 10, 2023 1.040 1.150 1.040 1.060 118,443 +0.01(+0.95%)
Nov 09, 2023 1.020 1.070 0.9800 1.050 104,052 -0.02(-1.87%)
Nov 08, 2023 0.9600 1.070 0.9600 1.070 74,803 +0.09(+9.18%)
Nov 07, 2023 0.8500 0.9800 0.8500 0.9800 39,475 +0.08(+8.89%)
Nov 06, 2023 0.8800 0.9200 0.8700 0.9000 81,121 +0.00(+0.00%)
Nov 03, 2023 0.9300 0.9300 0.8700 0.9000 35,617 +0.03(+3.45%)
Nov 02, 2023 0.7900 0.9200 0.7900 0.8700 44,213 +0.03(+3.57%)
Nov 01, 2023 0.8700 0.9000 0.8400 0.8400 38,728 +0.00(+0.00%)
Oct 31, 2023 0.7800 0.9100 0.7500 0.8400 99,266 +0.09(+12.00%)
Oct 30, 2023 0.7800 0.8000 0.6900 0.7500 120,983 -0.01(-1.32%)
Oct 27, 2023 0.7900 0.8200 0.7600 0.7600 52,535 -0.10(-11.63%)
Oct 26, 2023 0.8500 0.8600 0.7700 0.8600 33,331 +0.04(+4.88%)
Oct 25, 2023 0.9300 0.9500 0.8200 0.8200 77,212 -0.15(-15.46%)
Oct 24, 2023 0.9500 0.9700 0.9100 0.9700 19,399 -0.01(-1.02%)
Oct 23, 2023 1.000 1.010 0.9500 0.9800 32,224 -0.02(-2.00%)
Oct 20, 2023 1.000 1.020 0.9000 1.000 171,243 +0.01(+1.01%)
Oct 19, 2023 0.9800 1.070 0.9800 0.9900 24,526 -0.06(-5.71%)
Oct 18, 2023 1.030 1.090 0.9900 1.050 74,941 -0.01(-0.94%)
Oct 17, 2023 1.020 1.130 1.020 1.060 103,314 +0.00(+0.00%)
Oct 16, 2023 1.010 1.060 1.000 1.060 35,217 -0.01(-0.93%)
Oct 13, 2023 1.060 1.130 1.040 1.070 15,322 -0.03(-2.73%)
Oct 12, 2023 1.040 1.110 1.010 1.100 36,449 +0.00(+0.00%)
Oct 11, 2023 1.010 1.100 1.010 1.100 35,127 +0.00(+0.00%)
Oct 10, 2023 1.020 1.100 0.9000 1.100 69,519 +0.03(+2.80%)
Oct 06, 2023 1.070 0 -0.04(-3.60%)
Oct 05, 2023 1.130 1.165 1.070 1.110 79,370 +0.02(+1.83%)
Oct 04, 2023 1.090 1.200 1.090 1.090 75,762 -0.02(-1.80%)
Oct 03, 2023 1.120 1.200 1.110 1.110 30,873 -0.10(-8.26%)
Oct 02, 2023 1.150 1.250 1.150 1.210 45,456 +0.04(+3.42%)
Sep 29, 2023 1.230 1.260 1.170 1.170 28,500 -0.06(-4.88%)
Sep 28, 2023 1.240 1.250 1.130 1.230 73,492 +0.03(+2.50%)
Sep 27, 2023 1.250 1.400 1.100 1.200 381,001 -0.04(-3.23%)
Sep 26, 2023 1.060 1.240 1.060 1.240 122,859 +0.18(+16.98%)
Sep 25, 2023 1.000 1.100 1.060 1.060 104,588 +0.18(+20.45%)
Sep 22, 2023 1.100 1.110 0.8800 0.8800 28,763 -0.20(-18.52%)
Sep 21, 2023 1.080 1.160 1.070 1.080 39,686 -0.09(-7.69%)
Sep 20, 2023 1.130 1.240 1.120 1.170 53,197 -0.03(-2.50%)
Sep 19, 2023 1.250 1.250 1.060 1.200 90,841 +0.01(+0.84%)
Sep 18, 2023 1.170 1.240 1.160 1.190 71,478 -0.02(-1.65%)
Sep 15, 2023 1.240 1.300 1.210 1.210 109,973 +0.03(+2.54%)
Sep 14, 2023 1.190 1.300 1.180 1.180 80,522 -0.06(-4.84%)
Sep 13, 2023 1.130 1.250 1.100 1.240 107,837 +0.03(+2.48%)
Sep 12, 2023 1.240 1.270 1.150 1.210 95,112 -0.07(-5.47%)
Sep 11, 2023 1.330 1.400 1.210 1.280 348,831 -0.07(-5.19%)
Sep 08, 2023 1.530 1.530 1.240 1.350 425,474 -0.16(-10.60%)
Sep 07, 2023 1.430 1.550 1.420 1.510 235,041 +0.04(+2.72%)
Sep 06, 2023 1.470 1.640 1.450 1.470 268,980 +0.07(+5.00%)
Sep 05, 2023 1.140 1.460 1.140 1.400 368,631 +0.21(+17.65%)
Sep 01, 2023 1.190 0 +0.06(+5.31%)
Aug 31, 2023 0.9000 1.150 0.9000 1.130 441,555 +0.22(+24.18%)
Aug 30, 2023 0.7700 0.9400 0.7000 0.9100 575,854 +0.14(+18.18%)
Aug 29, 2023 0.7100 0.7800 0.7000 0.7700 70,702 +0.06(+8.45%)
Aug 28, 2023 0.6300 0.7100 0.6300 0.7100 102,674 +0.02(+2.90%)
Aug 25, 2023 0.6600 0.6900 0.6600 0.6900 197,138 +0.03(+4.55%)
Aug 24, 2023 0.6700 0.6700 0.6400 0.6600 133,869 +0.02(+3.13%)
Aug 23, 2023 0.6800 0.6800 0.6400 0.6400 40,295 -0.04(-5.88%)
Aug 22, 2023 0.6600 0.6800 0.6600 0.6800 33,704 +0.01(+1.49%)
Aug 21, 2023 0.6600 0.6900 0.6500 0.6700 68,659 +0.01(+1.52%)
Aug 18, 2023 0.6700 0.6700 0.6400 0.6600 37,429 +0.00(+0.00%)
Aug 17, 2023 0.6800 0.7000 0.6400 0.6600 352,617 -0.04(-5.71%)
Aug 16, 2023 0.7100 0.7400 0.7000 0.7000 52,044 -0.02(-2.78%)
Aug 15, 2023 0.7400 0.7400 0.7100 0.7200 79,023 -0.04(-5.26%)
Aug 14, 2023 0.7600 0.7600 0.7300 0.7600 48,940 +0.03(+4.11%)
Aug 11, 2023 0.7500 0.8000 0.7200 0.7300 66,684 -0.05(-6.41%)
Aug 10, 2023 0.7500 0.7800 0.7300 0.7800 76,304 +0.02(+2.63%)
Aug 09, 2023 0.7600 0.7800 0.7300 0.7600 78,487 +0.01(+1.33%)
Aug 08, 2023 0.7300 0.7600 0.7300 0.7500 94,833 +0.02(+2.74%)
Aug 04, 2023 0.7300 0 -0.01(-1.35%)
Aug 03, 2023 0.7400 0.7600 0.7400 0.7400 48,601 -0.02(-2.63%)
Aug 02, 2023 0.7700 0.7700 0.7500 0.7600 41,138 -0.02(-2.56%)
Aug 01, 2023 0.7700 0.7800 0.7600 0.7800 74,425 +0.01(+1.30%)
Jul 31, 2023 0.7300 0.7700 0.7300 0.7700 93,124 +0.03(+4.05%)
Jul 28, 2023 0.7100 0.7400 0.7100 0.7400 38,504 +0.02(+2.78%)
Jul 27, 2023 0.7100 0.7300 0.7100 0.7200 48,262 +0.00(+0.00%)
Jul 26, 2023 0.7300 0.7400 0.7100 0.7200 25,778 +0.01(+1.41%)
Jul 25, 2023 0.7400 0.7400 0.7100 0.7100 32,054 -0.02(-2.74%)
Jul 24, 2023 0.7000 0.7400 0.7000 0.7300 39,748 +0.00(+0.00%)
Jul 21, 2023 0.7300 0.7400 0.7200 0.7300 39,500 -0.01(-1.35%)
Jul 20, 2023 0.7700 0.7700 0.7300 0.7400 70,966 -0.03(-3.90%)
Jul 19, 2023 0.7700 0.7800 0.7600 0.7700 39,944 +0.00(+0.00%)
Jul 18, 2023 0.7700 0.7800 0.7600 0.7700 61,218 +0.01(+1.32%)
Jul 17, 2023 0.7600 0.7800 0.7400 0.7600 91,272 -0.03(-3.80%)
Jul 14, 2023 0.7900 0.7900 0.7600 0.7900 109,168 +0.01(+1.28%)
Jul 13, 2023 0.7500 0.7900 0.7500 0.7800 46,388 +0.00(+0.00%)
Jul 12, 2023 0.7600 0.7900 0.7600 0.7800 59,488 +0.02(+2.63%)
Jul 11, 2023 0.7800 0.7800 0.7600 0.7600 49,299 -0.02(-2.56%)
Jul 10, 2023 0.7700 0.8100 0.7400 0.7800 158,063 +0.02(+2.63%)
Jul 07, 2023 0.7600 0.7800 0.7400 0.7600 46,758 +0.03(+4.11%)
Jul 06, 2023 0.7600 0.7700 0.7300 0.7300 79,925 -0.03(-3.95%)
Jul 05, 2023 0.7900 0.8000 0.7600 0.7600 29,245 +0.00(+0.00%)
Jul 04, 2023 0.7600 0.7900 0.7600 0.7600 39,004 +0.00(+0.00%)
Jun 30, 2023 0.7600 0 +0.00(+0.00%)
Jun 29, 2023 0.7400 0.7600 0.7400 0.7600 29,564 +0.00(+0.00%)
Jun 28, 2023 0.7500 0.7800 0.7500 0.7600 36,773 +0.00(+0.00%)
Jun 27, 2023 0.7300 0.7600 0.7300 0.7600 25,894 -0.01(-1.30%)
Jun 26, 2023 0.7500 0.7700 0.7300 0.7700 78,872 +0.01(+1.32%)
Jun 23, 2023 0.7900 0.8200 0.7500 0.7600 64,822 -0.05(-6.17%)
Jun 22, 2023 0.7700 0.8200 0.7700 0.8100 67,437 +0.03(+3.85%)
Jun 21, 2023 0.7500 0.7900 0.7500 0.7800 70,628 +0.03(+4.00%)
Jun 20, 2023 0.7000 0.7500 0.7000 0.7500 71,007 +0.04(+5.63%)
Jun 19, 2023 0.7200 0.7200 0.7100 0.7100 10,198 -0.02(-2.74%)
Jun 16, 2023 0.7200 0.7700 0.7200 0.7300 93,044 +0.00(+0.00%)
Jun 15, 2023 0.7500 0.7500 0.7100 0.7300 57,244 -0.25(-25.51%)
May 08, 2023 1.020 1.020 0.9400 0.9800 72,491 -0.03(-2.97%)
May 05, 2023 1.000 1.050 0.9800 1.010 103,597 +0.02(+2.02%)
May 04, 2023 0.9100 1.040 0.9100 0.9900 85,127 +0.08(+8.79%)
May 03, 2023 0.9400 0.9700 0.8900 0.9100 98,921 -0.02(-2.15%)
May 02, 2023 0.9300 1.000 0.9100 0.9300 119,047 +0.00(+0.00%)
May 01, 2023 0.9600 1.000 0.9300 0.9300 43,759 -0.03(-3.12%)
Apr 28, 2023 1.000 1.010 0.9600 0.9600 36,426 -0.03(-3.03%)
Apr 27, 2023 1.050 1.100 0.9800 0.9900 159,463 +0.00(+0.00%)
Apr 26, 2023 0.9400 0.9900 0.9200 0.9900 16,539 +0.01(+1.02%)
Apr 25, 2023 0.9200 0.9800 0.9200 0.9800 8,898 +0.03(+3.16%)
Apr 24, 2023 0.9700 0.9700 0.9500 0.9500 6,986 +0.01(+1.06%)
Apr 21, 2023 0.9600 0.9900 0.9400 0.9400 23,752 -0.02(-2.08%)
Apr 20, 2023 0.9900 0.9900 0.9500 0.9600 28,176 -0.04(-4.00%)
Apr 19, 2023 0.9600 1.020 0.9600 1.000 18,348 +0.04(+4.17%)
Apr 18, 2023 0.9600 1.010 0.9500 0.9600 39,981 -0.04(-4.00%)
Apr 17, 2023 0.9800 1.030 0.9800 1.000 28,025 -0.03(-2.91%)
Apr 14, 2023 1.020 1.030 0.9700 1.030 25,573 +0.02(+1.98%)
Apr 13, 2023 1.010 1.020 1.000 1.010 26,186 +0.01(+1.00%)
Apr 12, 2023 1.000 1.030 0.9800 1.000 24,902 -0.02(-1.96%)
Apr 11, 2023 1.030 1.040 1.000 1.020 38,949 -0.04(-3.77%)
Apr 10, 2023 1.040 1.060 1.000 1.060 14,775 +0.05(+4.95%)
Apr 06, 2023 1.010 0 -0.01(-0.98%)
Apr 05, 2023 1.020 1.030 1.000 1.020 52,305 +0.01(+0.99%)
Apr 04, 2023 1.030 1.030 1.010 1.010 45,915 -0.02(-1.94%)
Apr 03, 2023 1.070 1.070 1.000 1.030 77,087 -0.02(-1.90%)
Mar 31, 2023 1.100 1.100 1.030 1.050 29,605 -0.04(-3.67%)
Mar 30, 2023 1.010 1.110 1.010 1.090 16,539 +0.02(+1.87%)
Mar 29, 2023 1.060 1.070 1.030 1.070 16,258 +0.04(+3.88%)
Mar 28, 2023 1.090 1.090 1.030 1.030 12,822 -0.07(-6.36%)
Mar 27, 2023 1.100 1.100 1.050 1.100 39,407 +0.01(+0.92%)
Mar 24, 2023 1.140 1.180 1.090 1.090 29,600 -0.02(-1.80%)
Mar 23, 2023 1.260 1.260 1.110 1.110 61,179 -0.13(-10.48%)
Mar 22, 2023 1.180 1.250 1.180 1.240 71,575 +0.02(+1.64%)
Mar 21, 2023 1.090 1.220 1.080 1.220 75,131 +0.12(+10.91%)
Mar 20, 2023 1.150 1.150 1.060 1.100 74,288 -0.03(-2.65%)
Mar 17, 2023 1.080 1.170 1.080 1.130 83,249 -0.04(-3.42%)
Mar 16, 2023 1.090 1.170 1.015 1.170 87,944 +0.18(+18.18%)
Mar 15, 2023 1.160 1.230 0.9500 0.9900 162,248 -0.23(-18.85%)
Mar 14, 2023 1.120 1.250 1.120 1.220 75,552 +0.09(+7.96%)
Mar 13, 2023 1.160 1.170 1.100 1.130 72,893 -0.04(-3.42%)
Mar 10, 2023 1.200 1.270 1.150 1.170 103,090 -0.10(-7.87%)
Mar 09, 2023 1.270 1.300 1.210 1.270 61,267 +0.03(+2.42%)
Mar 08, 2023 1.300 1.300 1.210 1.240 58,865 +0.05(+4.20%)
Mar 07, 2023 1.190 1.250 1.170 1.190 56,483 -0.01(-0.83%)
Mar 06, 2023 1.160 1.230 1.120 1.200 57,501 +0.01(+0.84%)
Mar 03, 2023 1.210 1.260 1.160 1.190 62,715 +0.02(+1.71%)
Mar 02, 2023 1.170 1.250 1.170 1.170 53,932 +0.02(+1.74%)
Mar 01, 2023 1.160 1.220 1.150 1.150 60,303 -0.05(-4.17%)
Feb 28, 2023 1.130 1.220 1.130 1.200 40,395 +0.04(+3.45%)
Feb 27, 2023 1.200 1.210 1.160 1.160 24,984 -0.03(-2.52%)
Feb 24, 2023 1.180 1.200 1.150 1.190 31,057 +0.00(+0.00%)
Feb 23, 2023 1.160 1.230 1.160 1.190 21,641 -0.05(-4.03%)
Feb 22, 2023 1.220 1.240 1.200 1.240 15,498 +0.02(+1.64%)
Feb 21, 2023 1.240 1.290 1.220 1.220 32,252 -0.10(-7.58%)
Feb 17, 2023 1.320 0 -0.05(-3.65%)
Feb 16, 2023 1.300 1.370 1.210 1.370 104,715 +0.09(+7.03%)
Feb 15, 2023 1.220 1.320 1.210 1.280 71,261 +0.06(+4.92%)
Feb 14, 2023 1.170 1.250 1.170 1.220 59,828 +0.00(+0.00%)
Feb 13, 2023 1.160 1.220 1.160 1.220 39,993 +0.00(+0.00%)
Feb 10, 2023 1.180 1.230 1.170 1.220 93,304 +0.03(+2.52%)
Feb 09, 2023 1.190 1.200 1.160 1.190 17,932 +0.03(+2.59%)
Feb 08, 2023 1.120 1.200 1.120 1.160 14,953 -0.02(-1.69%)
Feb 07, 2023 1.160 1.190 1.140 1.180 24,999 +0.01(+0.85%)
Feb 06, 2023 1.150 1.220 1.150 1.170 20,493 -0.04(-3.31%)
Feb 03, 2023 1.220 1.240 1.180 1.210 19,296 -0.03(-2.42%)
Feb 02, 2023 1.210 1.270 1.200 1.240 95,291 +0.04(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.