Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.9400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.8700 0.9500 0.8700 0.9400 35,559 +0.07(+8.05%)
Apr 26, 2024 0.8600 0.8700 0.8600 0.8700 8,164 +0.02(+2.35%)
Apr 25, 2024 0.8900 0.8900 0.8500 0.8500 28,387 -0.09(-9.57%)
Apr 24, 2024 0.8800 0.9400 0.8500 0.9400 40,391 +0.06(+6.82%)
Apr 23, 2024 0.9100 0.9300 0.8800 0.8800 24,990 +0.03(+3.53%)
Apr 22, 2024 0.8600 0.9100 0.8500 0.8500 54,526 +0.00(+0.00%)
Apr 19, 2024 0.9100 0.9100 0.8500 0.8500 46,578 -0.05(-5.56%)
Apr 18, 2024 0.9100 0.9400 0.8900 0.9000 40,740 -0.08(-8.16%)
Apr 17, 2024 0.9000 0.9800 0.8900 0.9800 71,843 +0.08(+8.89%)
Apr 16, 2024 0.9000 0.9200 0.8800 0.9000 25,247 -0.01(-1.10%)
Apr 15, 2024 0.9800 0.9800 0.8800 0.9100 50,439 -0.04(-4.21%)
Apr 12, 2024 1.010 1.010 0.8700 0.9500 77,774 -0.04(-4.04%)
Apr 11, 2024 1.040 1.050 0.9600 0.9900 99,032 +0.00(+0.00%)
Apr 10, 2024 0.9700 1.060 0.9700 0.9900 165,636 -0.01(-1.00%)
Apr 09, 2024 0.9100 1.000 0.8900 1.000 207,070 +0.11(+12.36%)
Apr 08, 2024 0.9100 0.9300 0.8500 0.8900 53,391 -0.01(-1.11%)
Apr 05, 2024 0.8300 0.9000 0.7800 0.9000 115,393 +0.12(+15.38%)
Apr 04, 2024 0.9500 0.9500 0.7700 0.7800 137,855 -0.16(-17.02%)
Apr 03, 2024 0.8500 0.9400 0.8500 0.9400 91,874 +0.09(+10.59%)
Apr 02, 2024 0.8800 0.9100 0.8500 0.8500 81,939 -0.04(-4.49%)
Apr 01, 2024 0.8200 0.8900 0.8200 0.8900 91,718 +0.06(+7.23%)
Mar 28, 2024 0.8300 0 +0.01(+1.22%)
Mar 27, 2024 0.7500 0.8300 0.7300 0.8200 96,151 +0.07(+9.33%)
Mar 26, 2024 0.7100 0.7700 0.7100 0.7500 64,223 +0.03(+4.17%)
Mar 25, 2024 0.7300 0.7500 0.7200 0.7200 33,648 -0.02(-2.70%)
Mar 22, 2024 0.7500 0.7600 0.7200 0.7400 106,098 -0.01(-1.33%)
Mar 21, 2024 0.7000 0.7500 0.6700 0.7500 84,635 +0.05(+7.14%)
Mar 20, 2024 0.7400 0.7400 0.7000 0.7000 94,431 -0.04(-5.41%)
Mar 19, 2024 0.7600 0.7800 0.7400 0.7400 34,707 -0.03(-3.90%)
Mar 18, 2024 0.7500 0.7800 0.7400 0.7700 82,334 +0.04(+5.48%)
Mar 15, 2024 0.6700 0.7400 0.6700 0.7300 177,977 +0.07(+10.61%)
Mar 14, 2024 0.6800 0.6800 0.6500 0.6600 116,670 -0.02(-2.94%)
Mar 13, 2024 0.6700 0.6800 0.6700 0.6800 46,561 +0.01(+1.49%)
Mar 12, 2024 0.6700 0.6800 0.6700 0.6700 10,170 +0.00(+0.00%)
Mar 11, 2024 0.7200 0.7200 0.6700 0.6700 82,969 -0.03(-4.29%)
Mar 08, 2024 0.6900 0.7000 0.6700 0.7000 204,152 +0.02(+2.94%)
Mar 07, 2024 0.7100 0.7200 0.6800 0.6800 59,406 -0.03(-4.23%)
Mar 06, 2024 0.7800 0.7900 0.7100 0.7100 230,788 -0.07(-8.97%)
Mar 05, 2024 0.7900 0.8400 0.7500 0.7800 552,568 -0.19(-19.59%)
Mar 04, 2024 0.9900 1.010 0.9700 0.9700 17,765 -0.05(-4.90%)
Mar 01, 2024 1.000 1.030 1.000 1.020 52,096 +0.00(+0.00%)
Feb 29, 2024 1.020 1.050 0.9900 1.020 37,934 +0.05(+5.15%)
Feb 28, 2024 0.9700 1.010 0.9700 0.9700 28,341 +0.02(+2.11%)
Feb 27, 2024 0.9900 1.000 0.9500 0.9500 43,901 -0.05(-5.00%)
Feb 26, 2024 1.030 1.030 0.9600 1.000 46,201 -0.02(-1.96%)
Feb 23, 2024 0.9900 1.020 0.9700 1.020 118,871 +0.02(+2.00%)
Feb 22, 2024 0.9600 1.000 0.9600 1.000 70,221 +0.03(+3.09%)
Feb 21, 2024 0.9400 0.9900 0.9200 0.9700 84,004 -0.02(-2.02%)
Feb 20, 2024 0.9600 1.000 0.9200 0.9900 116,001 +0.00(+0.00%)
Feb 16, 2024 0.9900 0 +0.00(+0.00%)
Feb 15, 2024 0.9400 1.000 0.9400 0.9900 64,341 +0.03(+3.13%)
Feb 14, 2024 0.8900 0.9800 0.8800 0.9600 90,361 +0.09(+10.34%)
Feb 13, 2024 0.9400 0.9800 0.8600 0.8700 366,845 -0.07(-7.45%)
Feb 12, 2024 1.090 1.110 0.9300 0.9400 320,525 -0.15(-13.76%)
Feb 09, 2024 1.070 1.130 1.070 1.090 23,528 -0.01(-0.91%)
Feb 08, 2024 1.070 1.160 1.040 1.100 86,411 +0.00(+0.00%)
Feb 07, 2024 1.130 1.140 1.080 1.100 62,811 -0.03(-2.65%)
Feb 06, 2024 1.080 1.150 1.040 1.130 149,673 +0.08(+7.62%)
Feb 05, 2024 1.060 1.140 1.020 1.050 66,580 -0.10(-8.70%)
Feb 02, 2024 1.120 1.150 1.030 1.150 145,391 +0.08(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.