Indicators

Amkor Technology (NQ: AMKR )

25.45 -1.28 (-4.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.40	19.00	17.57	18.03	1,957,500	-0.62(-3.32%)
Jan 30, 2002	17.81	18.70	17.55	18.65	569,200	+0.71(+3.96%)
Jan 29, 2002	18.70	18.91	17.66	17.94	733,700	-0.75(-4.01%)
Jan 28, 2002	18.37	19.00	18.25	18.69	731,900	+0.29(+1.58%)
Jan 25, 2002	17.52	18.49	17.52	18.40	1,419,300	+0.61(+3.43%)
Jan 24, 2002	17.80	18.50	17.71	17.79	340,100	+0.02(+0.11%)
Jan 23, 2002	17.00	17.83	17.00	17.77	652,400	+0.78(+4.59%)
Jan 22, 2002	17.75	17.95	16.82	16.99	506,200	-0.74(-4.17%)
Jan 21, 2002	17.85	18.08	17.48	17.73	647,300	+0.00(+0.00%)
Jan 18, 2002	17.85	18.08	17.48	17.73	644,300	-0.52(-2.85%)
Jan 17, 2002	18.25	18.50	17.40	18.25	897,300	+0.21(+1.16%)
Jan 16, 2002	18.88	18.90	18.00	18.04	1,175,900	-1.26(-6.53%)
Jan 15, 2002	19.36	19.45	18.78	19.30	745,700	-0.07(-0.36%)
Jan 14, 2002	19.00	19.40	18.58	19.37	1,000,600	+0.23(+1.20%)
Jan 11, 2002	19.27	19.61	18.78	19.14	869,900	-0.13(-0.67%)
Jan 10, 2002	19.35	19.50	18.76	19.27	1,017,200	+3.24(+20.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.