Skip to main content

Amkor Technology (NQ: AMKR )

22.19 -0.39 (-1.73%)
Streaming Delayed Price Updated: 11:17 AM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2023 22.55 22.87 22.36 22.58 718,838 -0.02(-0.09%)
Sep 29, 2023 23.06 23.10 22.50 22.60 716,287 -0.17(-0.75%)
Sep 28, 2023 22.58 23.14 22.50 22.77 767,938 +0.14(+0.62%)
Sep 27, 2023 22.40 22.76 22.32 22.63 995,465 +0.44(+1.98%)
Sep 26, 2023 22.10 22.28 22.01 22.19 901,343 -0.20(-0.89%)
Sep 25, 2023 22.27 22.41 22.20 22.39 710,057 +0.00(+0.00%)
Sep 22, 2023 22.42 22.64 22.31 22.39 768,231 +0.15(+0.67%)
Sep 21, 2023 22.13 22.60 22.08 22.24 1,074,630 -0.19(-0.85%)
Sep 20, 2023 22.76 23.02 22.43 22.43 1,053,514 -0.26(-1.15%)
Sep 19, 2023 22.80 22.93 22.51 22.69 1,287,085 -0.15(-0.66%)
Sep 18, 2023 22.21 23.06 22.06 22.84 1,456,828 +0.59(+2.65%)
Sep 15, 2023 22.77 22.85 22.13 22.25 2,351,823 -0.72(-3.13%)
Sep 14, 2023 22.97 23.11 22.52 22.97 1,337,584 +0.26(+1.14%)
Sep 13, 2023 22.55 22.89 22.29 22.71 1,946,454 +0.41(+1.84%)
Sep 12, 2023 21.85 22.57 21.73 22.30 1,605,970 +0.41(+1.87%)
Sep 11, 2023 23.06 23.11 21.83 21.89 3,834,995 -0.91(-3.99%)
Sep 08, 2023 23.11 23.11 22.64 22.80 3,028,930 -0.01(-0.04%)
Sep 07, 2023 23.24 23.37 22.47 22.81 8,499,195 -4.45(-16.32%)
Sep 06, 2023 28.19 28.56 27.16 27.26 727,637 -0.99(-3.50%)
Sep 05, 2023 28.02 28.55 27.67 28.25 697,390 +0.09(+0.32%)
Sep 01, 2023 28.15 28.31 27.82 28.16 521,670 +0.27(+0.99%)
Aug 31, 2023 27.76 28.24 27.76 27.89 819,476 +0.05(+0.18%)
Aug 30, 2023 27.58 27.99 27.40 27.84 631,199 +0.16(+0.58%)
Aug 29, 2023 26.80 28.04 26.68 27.68 608,665 +0.69(+2.55%)
Aug 28, 2023 26.53 27.32 26.53 26.99 684,493 +0.67(+2.54%)
Aug 25, 2023 26.46 26.49 25.55 26.32 726,342 -0.07(-0.26%)
Aug 24, 2023 26.91 27.03 26.39 26.39 1,065,983 -0.11(-0.41%)
Aug 23, 2023 25.56 26.55 25.43 26.50 496,219 +0.92(+3.59%)
Aug 22, 2023 25.91 26.00 25.36 25.58 569,649 +0.04(+0.16%)
Aug 21, 2023 25.16 25.58 25.09 25.54 437,665 +0.46(+1.83%)
Aug 18, 2023 24.62 25.32 24.47 25.08 496,655 +0.26(+1.04%)
Aug 17, 2023 25.40 25.43 24.68 24.82 634,800 -0.49(-1.93%)
Aug 16, 2023 25.62 25.91 25.29 25.31 424,507 -0.36(-1.40%)
Aug 15, 2023 25.99 26.07 25.59 25.67 622,000 -0.58(-2.20%)
Aug 14, 2023 25.98 26.56 25.79 26.25 652,491 +0.05(+0.19%)
Aug 11, 2023 26.29 26.52 26.07 26.20 625,029 -0.45(-1.68%)
Aug 10, 2023 27.21 27.50 26.43 26.65 658,356 -0.38(-1.40%)
Aug 09, 2023 27.46 27.46 27.00 27.03 597,025 -0.52(-1.88%)
Aug 08, 2023 28.04 28.04 26.99 27.55 679,337 -1.04(-3.63%)
Aug 07, 2023 28.34 28.69 27.77 28.58 924,047 +0.46(+1.63%)
Aug 04, 2023 28.08 28.63 27.74 28.12 553,692 -0.05(-0.18%)
Aug 03, 2023 28.21 28.47 27.85 28.17 790,543 -0.47(-1.64%)
Aug 02, 2023 29.10 29.24 28.60 28.64 1,090,929 -0.92(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.