Skip to main content

Amkor Technology (NQ: AMKR )

25.45 -1.28 (-4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.368 4.762 4.329 4.704 1,115,652 +0.05(+1.03%)
Jan 30, 2003 4.743 5.051 4.599 4.656 1,404,331 -0.09(-1.83%)
Jan 29, 2003 4.541 4.752 4.435 4.743 562,763 +0.13(+2.71%)
Jan 28, 2003 4.579 4.752 4.473 4.618 967,425 +0.17(+3.90%)
Jan 27, 2003 4.656 4.791 4.425 4.445 829,904 -0.32(-6.67%)
Jan 24, 2003 5.128 5.195 4.733 4.762 1,399,944 -0.33(-6.43%)
Jan 23, 2003 5.243 5.484 5.031 5.089 1,662,200 -0.14(-2.76%)
Jan 22, 2003 5.118 5.359 5.080 5.233 735,937 +0.03(+0.55%)
Jan 21, 2003 5.339 5.397 4.916 5.205 1,229,889 -0.11(-1.99%)
Jan 17, 2003 5.676 5.695 5.291 5.310 1,044,033 -0.63(-10.53%)
Jan 16, 2003 6.119 6.196 5.868 5.936 956,095 -0.26(-4.19%)
Jan 15, 2003 5.830 6.205 5.580 6.196 1,997,530 +0.39(+6.78%)
Jan 14, 2003 5.580 5.859 5.541 5.802 802,255 +0.17(+3.09%)
Jan 13, 2003 5.965 5.984 5.599 5.628 925,847 -0.04(-0.68%)
Jan 10, 2003 5.330 5.945 5.205 5.666 1,426,658 +0.29(+5.37%)
Jan 09, 2003 5.070 5.532 5.070 5.378 980,626 +0.39(+7.91%)
Jan 08, 2003 4.839 5.157 4.820 4.983 987,487 -0.28(-5.30%)
Jan 07, 2003 5.532 5.532 5.185 5.262 998,921 -0.08(-1.44%)
Jan 06, 2003 5.003 5.570 4.983 5.339 999,128 +0.36(+7.14%)
Jan 03, 2003 4.926 5.041 4.810 4.983 804,438 +0.08(+1.57%)
Jan 02, 2003 4.656 5.022 4.618 4.906 897,989 +0.33(+7.14%)
Dec 31, 2002 4.627 4.839 4.531 4.579 573,989 -0.05(-1.04%)
Dec 30, 2002 4.752 4.762 4.425 4.627 618,894 +0.13(+3.00%)
Dec 27, 2002 4.348 4.560 4.310 4.493 690,305 +0.17(+4.01%)
Dec 26, 2002 4.175 4.435 4.166 4.320 700,180 +0.10(+2.28%)
Dec 24, 2002 4.204 4.368 4.166 4.223 619,622 +0.07(+1.62%)
Dec 23, 2002 4.329 4.406 4.127 4.156 822,524 -0.04(-0.92%)
Dec 20, 2002 4.329 4.473 4.079 4.194 1,032,807 -0.09(-2.02%)
Dec 19, 2002 4.262 4.502 4.060 4.281 830,944 +0.01(+0.23%)
Dec 18, 2002 4.483 4.531 4.146 4.271 1,159,309 -0.48(-10.12%)
Dec 17, 2002 4.810 5.089 4.608 4.752 1,314,501 -0.13(-2.76%)
Dec 16, 2002 4.916 4.964 4.781 4.887 1,163,883 -0.03(-0.59%)
Dec 13, 2002 5.185 5.195 4.897 4.916 1,084,468 -0.40(-7.60%)
Dec 12, 2002 5.541 5.570 5.157 5.320 1,197,250 +0.17(+3.36%)
Dec 11, 2002 4.974 5.359 4.839 5.147 1,201,719 +0.15(+3.08%)
Dec 10, 2002 4.801 5.147 4.762 4.993 1,499,421 +0.38(+8.13%)
Dec 09, 2002 4.820 5.041 4.522 4.618 1,759,390 -0.44(-8.75%)
Dec 06, 2002 5.147 5.378 5.051 5.060 1,433,519 -0.33(-6.07%)
Dec 05, 2002 5.724 5.763 5.359 5.387 1,589,230 -0.07(-1.23%)
Dec 04, 2002 5.811 6.109 5.378 5.455 2,584,305 -1.08(-16.49%)
Dec 03, 2002 7.263 7.263 6.446 6.532 1,395,994 -0.65(-9.10%)
Dec 02, 2002 7.292 7.821 7.100 7.186 1,905,434 +0.20(+2.89%)
Nov 29, 2002 7.225 7.244 6.975 6.984 687,394 +0.04(+0.55%)
Nov 27, 2002 6.782 7.215 6.773 6.946 1,592,972 +0.27(+4.03%)
Nov 26, 2002 6.984 7.119 6.677 6.677 1,802,423 -0.49(-6.85%)
Nov 25, 2002 6.609 7.331 6.542 7.167 3,681,767 +0.49(+7.36%)
Nov 22, 2002 5.532 6.782 5.503 6.676 4,375,399 +1.08(+19.23%)
Nov 21, 2002 4.935 5.599 4.820 5.599 3,789,975 +0.83(+17.34%)
Nov 20, 2002 4.531 4.829 4.531 4.772 941,646 +0.24(+5.31%)
Nov 19, 2002 4.493 4.714 4.425 4.531 548,315 -0.04(-0.84%)
Nov 18, 2002 4.906 4.906 4.445 4.570 1,356,287 -0.10(-2.06%)
Nov 15, 2002 4.743 4.878 4.618 4.666 1,548,067 -0.13(-2.81%)
Nov 14, 2002 4.906 5.022 4.704 4.801 1,816,144 +0.09(+1.84%)
Nov 13, 2002 4.791 4.897 4.618 4.714 1,724,360 -0.10(-2.00%)
Nov 12, 2002 4.406 4.974 4.329 4.810 2,400,009 +0.44(+10.13%)
Nov 11, 2002 4.647 4.647 4.232 4.368 1,074,905 -0.26(-5.61%)
Nov 08, 2002 5.099 5.099 4.454 4.627 2,260,098 -0.41(-8.21%)
Nov 07, 2002 4.916 5.195 4.589 5.041 2,159,686 +0.18(+3.76%)
Nov 06, 2002 4.320 4.955 4.233 4.858 3,109,752 +0.79(+19.39%)
Nov 05, 2002 3.781 4.098 3.713 4.069 1,224,276 +0.28(+7.36%)
Nov 04, 2002 3.848 4.204 3.752 3.790 1,753,776 +0.04(+1.03%)
Nov 01, 2002 3.415 3.800 3.329 3.752 1,177,500 +0.37(+10.80%)
Oct 31, 2002 3.483 3.617 3.329 3.386 4,543,375 +0.33(+10.69%)
Oct 30, 2002 3.252 3.560 2.915 3.059 3,109,397 -0.10(-3.05%)
Oct 29, 2002 3.242 3.367 2.905 3.155 1,934,123 -0.13(-3.81%)
Oct 28, 2002 3.261 3.434 3.175 3.281 1,242,919 +0.16(+5.25%)
Oct 25, 2002 3.030 3.213 2.934 3.117 946,449 +0.21(+7.36%)
Oct 24, 2002 2.973 3.155 2.848 2.903 1,808,036 +0.01(+0.27%)
Oct 23, 2002 2.540 2.992 2.501 2.896 1,049,195 +0.36(+14.01%)
Oct 22, 2002 2.415 2.607 2.328 2.540 942,270 -0.06(-2.22%)
Oct 21, 2002 2.588 2.657 2.521 2.598 2,080,687 +0.00(+0.00%)
Oct 18, 2002 2.482 2.665 2.405 2.598 944,869 +0.13(+5.47%)
Oct 17, 2002 2.434 2.492 2.347 2.463 875,167 +0.24(+10.82%)
Oct 16, 2002 2.472 2.501 2.193 2.222 630,727 -0.40(-15.38%)
Oct 15, 2002 2.492 2.646 2.386 2.626 1,387,298 +0.30(+12.81%)
Oct 14, 2002 2.030 2.403 2.011 2.328 773,321 +0.29(+14.15%)
Oct 11, 2002 1.972 2.155 1.953 2.040 677,145 +0.12(+6.00%)
Oct 10, 2002 1.789 2.040 1.703 1.924 425,226 +0.04(+2.04%)
Oct 09, 2002 1.857 2.136 1.732 1.886 710,366 -0.03(-1.41%)
Oct 08, 2002 1.597 1.943 1.539 1.913 1,010,881 +0.36(+23.48%)
Oct 07, 2002 1.645 1.693 1.539 1.549 349,882 -0.11(-6.40%)
Oct 04, 2002 1.703 1.780 1.587 1.655 645,473 +0.06(+3.61%)
Oct 03, 2002 1.924 1.934 1.597 1.597 697,325 -0.33(-17.00%)
Oct 02, 2002 1.991 2.242 1.780 1.924 1,414,098 -0.08(-3.89%)
Oct 01, 2002 2.338 2.492 1.924 2.002 1,618,234 -0.29(-12.56%)
Sep 30, 2002 2.251 2.434 2.232 2.290 124,797,568 +0.08(+3.48%)
Sep 27, 2002 1.568 2.280 1.568 2.213 3,352,778 +0.79(+55.41%)
Sep 25, 2002 1.231 1.462 1.174 1.424 2,196,119 +0.27(+23.33%)
Sep 24, 2002 1.346 1.385 1.087 1.154 3,256,732 -0.19(-14.29%)
Sep 23, 2002 1.443 1.491 1.289 1.347 900,380 -0.08(-5.41%)
Sep 20, 2002 1.587 1.693 1.376 1.424 957,030 -0.11(-6.92%)
Sep 19, 2002 1.462 1.568 1.453 1.530 756,400 -0.06(-3.64%)
Sep 18, 2002 1.655 1.694 1.443 1.587 1,494,119 -0.13(-7.30%)
Sep 17, 2002 1.953 1.953 1.655 1.712 776,092 -0.04(-2.20%)
Sep 16, 2002 1.972 2.001 1.732 1.751 1,210,677 -0.16(-8.54%)
Sep 13, 2002 1.963 2.011 1.886 1.914 891,992 -0.05(-2.45%)
Sep 12, 2002 2.001 2.107 1.963 1.963 1,293,088 -0.04(-1.92%)
Sep 11, 2002 2.059 2.088 1.982 2.001 1,059,937 +0.07(+3.43%)
Sep 10, 2002 1.934 2.078 1.895 1.935 1,740,514 +0.01(+0.55%)
Sep 09, 2002 1.924 1.972 1.876 1.924 655,534 +0.01(+0.45%)
Sep 06, 2002 2.040 2.068 1.914 1.915 1,122,237 -0.01(-0.40%)
Sep 05, 2002 1.943 1.982 1.828 1.923 859,633 -0.10(-4.81%)
Sep 04, 2002 2.155 2.174 1.895 2.020 1,642,424 -0.09(-4.11%)
Sep 03, 2002 2.165 2.213 2.068 2.107 804,131 -0.06(-2.67%)
Aug 30, 2002 2.280 2.290 2.136 2.165 630,284 -0.02(-0.88%)
Aug 29, 2002 2.193 2.217 2.116 2.184 582,617 +0.00(+0.00%)
Aug 28, 2002 2.222 2.285 2.165 2.184 669,614 -0.11(-4.62%)
Aug 27, 2002 2.338 2.482 2.165 2.290 1,379,253 -0.06(-2.46%)
Aug 26, 2002 2.395 2.540 2.309 2.347 1,362,282 +0.03(+1.24%)
Aug 23, 2002 2.598 2.694 2.270 2.319 2,396,811 -0.33(-12.36%)
Aug 22, 2002 2.723 2.761 2.646 2.646 1,161,983 -0.09(-3.17%)
Aug 21, 2002 2.790 2.982 2.635 2.732 1,474,278 -0.22(-7.49%)
Aug 20, 2002 3.155 3.155 2.905 2.953 751,166 -0.02(-0.65%)
Aug 16, 2002 2.973 3.069 2.896 2.973 1,194,142 +0.01(+0.29%)
Aug 15, 2002 3.569 3.569 2.944 2.964 1,501,333 -0.37(-10.98%)
Aug 14, 2002 3.204 3.358 3.030 3.330 1,060,976 +0.15(+4.63%)
Aug 13, 2002 3.463 3.588 3.175 3.182 1,009,523 -0.32(-9.12%)
Aug 12, 2002 3.396 3.521 3.107 3.502 995,974 +0.45(+14.83%)
Aug 07, 2002 2.790 3.088 2.598 3.050 3,128,358 +0.40(+15.27%)
Aug 06, 2002 2.809 3.155 2.492 2.646 2,321,423 -0.13(-4.51%)
Aug 05, 2002 3.473 3.483 2.703 2.771 253,732,192 -0.60(-17.71%)
Aug 02, 2002 3.358 3.483 2.886 3.367 1,574,269 +0.06(+1.74%)
Aug 01, 2002 3.810 3.867 3.175 3.309 2,079,470 -0.48(-12.69%)
Jul 31, 2002 4.156 4.166 3.656 3.790 245,364,528 -0.83(-17.92%)
Jul 30, 2002 4.214 4.656 4.041 4.618 1,744,006 +0.47(+11.37%)
Jul 29, 2002 4.089 4.240 3.762 4.146 178,506,464 +0.33(+8.56%)
Jul 26, 2002 4.194 4.387 3.665 3.819 2,199,868 -0.40(-9.57%)
Jul 25, 2002 4.623 4.810 3.800 4.223 2,070,500 -0.55(-11.49%)
Jul 24, 2002 4.579 4.839 4.194 4.772 2,200,395 +0.18(+3.98%)
Jul 23, 2002 5.310 5.436 4.522 4.589 1,841,507 -0.76(-14.21%)
Jul 22, 2002 5.022 5.484 5.012 5.349 928,914 +0.13(+2.39%)
Jul 19, 2002 5.060 5.330 5.003 5.224 897,261 -0.38(-6.70%)
Jul 17, 2002 5.888 6.118 5.349 5.599 1,315,124 -0.05(-0.85%)
Jul 12, 2002 5.455 5.888 5.387 5.647 1,862,504 +0.31(+5.77%)
Jul 11, 2002 4.849 5.407 4.570 5.339 1,330,093 +0.50(+10.34%)
Jul 10, 2002 5.532 5.705 4.810 4.839 2,664,967 +0.35(+7.71%)
Jul 09, 2002 5.185 5.436 5.185 4.493 2,033,495 -0.69(-13.36%)
Jul 08, 2002 5.695 5.695 5.185 5.185 1,575,613 -0.51(-8.95%)
Jul 05, 2002 5.320 5.753 5.080 5.695 926,470 +0.77(+15.63%)
Jul 04, 2002 4.738 5.031 4.089 4.926 2,239,308 +0.00(+0.00%)
Jul 03, 2002 4.738 5.031 4.089 4.926 2,239,308 +0.19(+4.06%)
Jul 02, 2002 5.580 5.638 4.733 4.733 1,789,638 -0.89(-15.90%)
Jul 01, 2002 6.147 6.349 5.503 5.628 2,631,081 -0.36(-5.95%)
Jun 28, 2002 5.772 6.725 5.613 5.984 3,987,160 +0.54(+9.89%)
Jun 27, 2002 5.868 5.907 5.003 5.445 2,710,807 +0.43(+8.64%)
Jun 26, 2002 3.742 5.387 3.608 5.012 4,332,157 +1.26(+33.59%)
Jun 25, 2002 5.830 5.868 3.483 3.752 4,475,707 -2.53(-40.23%)
Jun 20, 2002 6.754 7.456 6.239 6.278 2,408,221 -0.46(-6.78%)
Jun 19, 2002 8.495 8.543 6.638 6.734 3,164,428 -1.78(-20.90%)
Jun 18, 2002 8.841 9.293 8.418 8.514 1,995,139 -0.30(-3.38%)
Jun 17, 2002 9.043 9.572 8.668 8.812 2,982,522 -0.74(-7.76%)
Jun 14, 2002 9.717 9.822 9.043 9.554 1,937,969 -0.87(-8.39%)
Jun 12, 2002 10.37 10.88 9.967 10.43 1,780,283 -0.05(-0.46%)
Jun 11, 2002 11.59 11.78 10.31 10.48 2,371,943 -1.01(-8.79%)
Jun 10, 2002 11.89 12.27 11.30 11.49 1,269,492 -0.40(-3.40%)
Jun 07, 2002 11.53 12.12 11.45 11.89 1,777,268 -0.62(-4.92%)
Jun 06, 2002 12.98 13.01 12.20 12.51 1,168,457 -0.53(-4.06%)
Jun 05, 2002 13.61 13.83 12.67 13.04 1,678,416 -1.27(-8.88%)
May 31, 2002 14.25 14.63 13.91 14.31 630,848 -0.55(-3.69%)
May 28, 2002 15.36 15.48 14.53 14.85 1,732,364 -0.37(-2.40%)
May 27, 2002 15.68 15.74 14.97 15.22 1,874,354 +0.00(+0.00%)
May 24, 2002 15.68 15.74 14.97 15.22 1,874,354 -0.82(-5.10%)
May 23, 2002 16.07 16.22 15.38 16.04 1,047,879 -0.05(-0.30%)
May 22, 2002 16.46 16.69 15.61 16.09 1,309,303 -0.49(-2.96%)
May 21, 2002 16.99 17.31 16.50 16.58 1,216,064 -0.38(-2.27%)
May 20, 2002 18.03 18.04 16.96 16.96 1,558,358 -1.25(-6.87%)
May 17, 2002 18.94 19.00 17.84 18.21 871,275 -0.39(-2.12%)
May 16, 2002 18.70 18.71 18.11 18.61 675,025 -0.01(-0.05%)
May 15, 2002 18.28 19.11 17.95 18.62 1,848,575 -0.15(-0.82%)
May 14, 2002 18.13 18.97 17.80 18.77 1,908,344 +1.48(+8.56%)
May 13, 2002 16.46 17.32 16.08 17.29 1,294,855 +1.22(+7.61%)
May 10, 2002 16.94 16.98 15.91 16.07 1,281,134 -0.89(-5.28%)
May 09, 2002 17.79 17.84 16.72 16.96 1,033,431 -0.87(-4.86%)
May 08, 2002 16.70 17.84 16.60 17.83 1,309,927 +1.75(+10.89%)
May 07, 2002 16.16 16.35 15.33 16.08 1,098,501 +0.02(+0.12%)
May 06, 2002 16.49 16.73 15.96 16.06 1,646,920 -0.55(-3.30%)
May 03, 2002 17.91 17.91 15.87 16.60 4,499,094 -2.10(-11.21%)
May 02, 2002 19.55 20.10 18.24 18.70 1,906,993 -0.84(-4.28%)
May 01, 2002 19.37 19.86 18.21 19.54 1,717,811 +0.20(+1.04%)
Apr 30, 2002 17.85 19.39 17.80 19.34 2,171,951 +1.52(+8.53%)
Apr 29, 2002 17.89 18.37 17.64 17.82 1,182,593 +0.02(+0.11%)
Apr 26, 2002 18.91 19.29 17.55 17.80 1,228,953 -0.99(-5.27%)
Apr 25, 2002 19.36 19.39 18.34 18.79 2,402,192 -0.60(-3.08%)
Apr 24, 2002 20.56 20.62 19.30 19.39 1,312,110 -1.00(-4.91%)
Apr 23, 2002 20.50 21.12 20.37 20.39 785,623 -0.08(-0.38%)
Apr 22, 2002 21.43 21.50 20.15 20.46 1,782,570 -1.18(-5.47%)
Apr 19, 2002 22.27 22.35 21.32 21.65 724,711 -0.51(-2.30%)
Apr 18, 2002 23.27 23.28 22.04 22.16 1,366,058 -1.17(-5.03%)
Apr 17, 2002 22.71 23.85 22.70 23.33 3,493,001 +0.57(+2.49%)
Apr 16, 2002 21.23 22.76 21.22 22.76 2,553,745 +1.98(+9.54%)
Apr 15, 2002 19.63 20.89 19.56 20.78 925,015 +1.24(+6.35%)
Apr 12, 2002 19.39 19.89 19.13 19.54 833,439 +0.30(+1.55%)
Apr 11, 2002 20.06 20.25 19.19 19.24 1,749,411 -0.86(-4.26%)
Apr 10, 2002 20.25 20.54 19.94 20.10 1,380,195 -0.01(-0.05%)
Apr 09, 2002 21.41 21.61 19.94 20.11 1,261,904 -1.17(-5.52%)
Apr 08, 2002 20.68 21.58 20.36 21.28 842,482 +0.12(+0.55%)
Apr 05, 2002 21.13 21.52 20.83 21.16 1,131,972 +0.16(+0.78%)
Apr 04, 2002 20.31 21.50 20.20 21.00 987,694 +0.44(+2.15%)
Apr 03, 2002 20.97 21.18 20.19 20.56 999,232 -0.46(-2.20%)
Apr 02, 2002 21.63 21.65 21.01 21.02 681,885 -0.69(-3.19%)
Apr 01, 2002 21.19 21.83 20.30 21.71 1,338,304 +0.25(+1.17%)
Mar 29, 2002 20.34 21.46 20.21 21.46 1,555,136 +0.00(+0.00%)
Mar 28, 2002 20.34 21.46 20.21 21.46 1,555,136 +1.27(+6.29%)
Mar 27, 2002 19.38 20.48 19.38 20.19 1,433,311 +0.76(+3.91%)
Mar 26, 2002 19.53 19.96 19.11 19.43 818,678 -0.10(-0.49%)
Mar 25, 2002 20.01 20.58 19.19 19.53 788,950 -0.53(-2.64%)
Mar 22, 2002 20.25 20.48 19.91 20.06 947,259 -0.18(-0.90%)
Mar 21, 2002 20.97 21.02 19.71 20.24 2,350,738 +0.22(+1.11%)
Mar 20, 2002 20.10 20.68 19.53 20.02 1,163,051 -0.34(-1.65%)
Mar 19, 2002 19.80 20.39 19.80 20.36 810,882 +0.44(+2.22%)
Mar 18, 2002 19.47 20.35 19.42 19.91 1,122,720 +0.48(+2.48%)
Mar 15, 2002 18.88 19.62 18.78 19.43 573,678 +0.59(+3.11%)
Mar 14, 2002 18.82 19.43 18.52 18.85 636,461 +0.00(+0.00%)
Mar 13, 2002 18.89 19.05 18.18 18.85 1,133,219 -0.31(-1.61%)
Mar 12, 2002 19.00 19.60 18.69 19.15 1,034,990 -0.26(-1.34%)
Mar 11, 2002 19.49 20.01 19.00 19.41 1,266,582 -0.23(-1.18%)
Mar 08, 2002 18.85 19.67 18.85 19.64 1,512,102 +1.02(+5.47%)
Mar 07, 2002 18.52 19.15 18.37 18.63 1,389,134 +0.08(+0.42%)
Mar 06, 2002 18.63 18.81 17.92 18.55 1,336,953 -0.13(-0.67%)
Mar 05, 2002 17.83 18.69 17.83 18.67 2,248,767 +0.75(+4.19%)
Mar 04, 2002 16.02 18.23 16.01 17.92 3,933,628 +1.90(+11.89%)
Mar 01, 2002 14.07 16.02 14.07 16.02 3,370,553 +2.66(+19.96%)
Feb 28, 2002 13.48 13.67 13.13 13.35 886,035 -0.16(-1.21%)
Feb 27, 2002 13.66 13.85 13.26 13.52 942,790 -0.04(-0.28%)
Feb 26, 2002 13.34 13.89 13.30 13.56 1,876,641 +0.29(+2.18%)
Feb 25, 2002 12.60 13.30 12.30 13.27 1,160,557 +0.76(+6.08%)
Feb 22, 2002 12.65 12.75 11.93 12.51 1,334,458 -0.09(-0.69%)
Feb 21, 2002 13.74 13.75 12.51 12.59 1,218,039 -1.14(-8.33%)
Feb 20, 2002 13.51 13.90 13.17 13.74 1,236,853 +0.21(+1.56%)
Feb 19, 2002 14.43 14.48 13.45 13.53 874,497 -0.95(-6.58%)
Feb 18, 2002 14.63 14.72 14.25 14.48 627,210 +0.00(+0.00%)
Feb 15, 2002 14.63 14.72 14.25 14.48 627,106 -0.24(-1.63%)
Feb 14, 2002 15.32 15.59 14.72 14.72 554,551 -0.59(-3.83%)
Feb 13, 2002 14.82 15.48 14.71 15.31 985,719 +0.46(+3.11%)
Feb 12, 2002 14.86 15.04 14.16 14.84 664,318 -0.21(-1.41%)
Feb 11, 2002 14.14 15.06 14.02 15.06 1,565,530 +0.93(+6.61%)
Feb 08, 2002 14.33 14.46 13.47 14.12 2,994,372 -0.31(-2.13%)
Feb 07, 2002 15.49 15.56 14.43 14.43 1,226,458 -1.11(-7.12%)
Feb 06, 2002 15.73 15.92 15.27 15.54 1,281,862 -0.13(-0.86%)
Feb 05, 2002 16.08 16.08 15.44 15.67 2,090,769 -0.49(-3.04%)
Feb 04, 2002 17.08 17.11 15.68 16.16 1,742,966 -0.68(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.