Skip to main content

Amkor Technology (NQ: AMKR )

25.45 -1.28 (-4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.399 4.462 4.322 4.457 682,120 +0.07(+1.54%)
Jan 30, 2013 4.496 4.573 4.370 4.390 653,748 -0.13(-2.77%)
Jan 29, 2013 4.553 4.582 4.505 4.515 421,790 -0.06(-1.26%)
Jan 28, 2013 4.601 4.698 4.539 4.573 530,522 -0.03(-0.63%)
Jan 25, 2013 4.611 4.765 4.573 4.601 902,499 +0.01(+0.21%)
Jan 24, 2013 4.467 4.611 4.447 4.592 1,063,392 +0.12(+2.58%)
Jan 23, 2013 4.361 4.496 4.341 4.476 711,391 +0.08(+1.75%)
Jan 22, 2013 4.438 4.457 4.317 4.399 683,211 -0.03(-0.65%)
Jan 18, 2013 4.505 4.621 4.419 4.428 1,000,131 -0.10(-2.13%)
Jan 17, 2013 4.486 4.524 4.467 4.524 353,967 +0.05(+1.08%)
Jan 16, 2013 4.457 4.515 4.447 4.476 432,881 +0.00(+0.00%)
Jan 15, 2013 4.447 4.491 4.438 4.476 610,206 -0.02(-0.43%)
Jan 14, 2013 4.486 4.520 4.410 4.496 789,932 -0.02(-0.43%)
Jan 11, 2013 4.524 4.543 4.390 4.515 425,388 +0.03(+0.64%)
Jan 10, 2013 4.419 4.524 4.409 4.486 454,057 +0.08(+1.75%)
Jan 09, 2013 4.428 4.496 4.366 4.409 372,329 +0.02(+0.44%)
Jan 08, 2013 4.534 4.616 4.370 4.390 877,129 -0.13(-2.98%)
Jan 07, 2013 4.486 4.601 4.428 4.524 931,271 -0.00(-0.01%)
Jan 04, 2013 4.303 4.592 4.250 4.525 1,188,294 +0.25(+5.87%)
Jan 03, 2013 4.274 4.303 4.207 4.274 1,124,749 +0.00(+0.00%)
Jan 02, 2013 4.207 4.303 4.082 4.274 714,153 +0.19(+4.72%)
Dec 31, 2012 3.928 4.082 3.918 4.082 453,162 +0.13(+3.41%)
Dec 28, 2012 3.937 3.995 3.908 3.947 292,688 -0.03(-0.73%)
Dec 27, 2012 3.985 4.033 3.851 3.976 544,974 +0.00(+0.00%)
Dec 26, 2012 4.033 4.101 3.966 3.976 603,371 -0.06(-1.43%)
Dec 24, 2012 4.110 4.245 4.005 4.033 170,175 -0.09(-2.10%)
Dec 21, 2012 4.187 4.187 3.995 4.120 1,087,992 -0.09(-2.07%)
Dec 20, 2012 4.216 4.255 4.187 4.207 569,156 -0.01(-0.22%)
Dec 19, 2012 4.130 4.226 4.130 4.216 1,138,557 +0.08(+1.86%)
Dec 18, 2012 3.956 4.139 3.956 4.139 384,945 +0.18(+4.62%)
Dec 17, 2012 4.033 4.100 3.928 3.956 536,870 -0.06(-1.44%)
Dec 14, 2012 4.033 4.091 3.995 4.014 260,311 -0.03(-0.71%)
Dec 13, 2012 4.082 4.110 4.005 4.043 345,099 -0.05(-1.18%)
Dec 12, 2012 4.120 4.159 4.082 4.091 356,667 +0.00(+0.00%)
Dec 11, 2012 4.178 4.207 4.082 4.091 775,768 -0.07(-1.62%)
Dec 10, 2012 4.139 4.187 4.101 4.159 312,461 +0.03(+0.70%)
Dec 07, 2012 4.207 4.207 4.062 4.130 524,869 -0.07(-1.61%)
Dec 06, 2012 4.130 4.226 4.115 4.197 454,667 +0.00(+0.00%)
Dec 05, 2012 4.207 4.226 4.091 4.197 311,921 +0.04(+0.93%)
Dec 04, 2012 4.159 4.236 4.135 4.159 630,789 +0.09(+2.13%)
Nov 30, 2012 3.995 4.091 3.966 4.072 1,186,573 +0.10(+2.42%)
Nov 29, 2012 3.928 4.005 3.899 3.976 545,547 +0.09(+2.23%)
Nov 28, 2012 3.908 3.937 3.802 3.889 699,148 -0.05(-1.22%)
Nov 27, 2012 3.937 4.082 3.918 3.937 584,608 -0.02(-0.61%)
Nov 26, 2012 3.956 4.053 3.937 3.961 393,523 +0.00(+0.12%)
Nov 23, 2012 3.899 3.995 3.870 3.956 209,530 +0.09(+2.24%)
Nov 21, 2012 3.754 3.879 3.754 3.870 407,937 +0.12(+3.08%)
Nov 20, 2012 3.725 3.764 3.639 3.754 984,311 +0.07(+1.83%)
Nov 19, 2012 3.697 3.812 3.648 3.687 937,794 +0.02(+0.52%)
Nov 16, 2012 3.735 3.735 3.514 3.668 1,327,769 -0.10(-2.56%)
Nov 15, 2012 3.812 3.899 3.735 3.764 624,733 -0.06(-1.64%)
Nov 14, 2012 3.908 3.928 3.812 3.826 495,983 -0.08(-2.09%)
Nov 13, 2012 3.947 3.966 3.899 3.908 251,318 -0.06(-1.46%)
Nov 12, 2012 4.005 4.005 3.899 3.966 311,053 -0.01(-0.24%)
Nov 09, 2012 3.947 4.110 3.947 3.976 345,290 +0.02(+0.49%)
Nov 08, 2012 4.033 4.058 3.956 3.956 494,112 -0.09(-2.14%)
Nov 07, 2012 4.197 4.197 4.024 4.043 491,158 -0.21(-4.98%)
Nov 06, 2012 4.207 4.284 4.163 4.255 428,950 +0.09(+2.08%)
Nov 05, 2012 4.159 4.226 4.091 4.168 531,828 -0.01(-0.23%)
Nov 02, 2012 4.255 4.284 4.159 4.178 409,279 -0.09(-2.03%)
Nov 01, 2012 4.159 4.322 4.110 4.264 854,537 +0.11(+2.55%)
Oct 31, 2012 3.947 4.159 3.937 4.159 703,201 +0.26(+6.67%)
Oct 26, 2012 3.976 3.899 3.899 3.899 2,248,817 -0.10(-2.41%)
Oct 25, 2012 4.130 4.168 3.985 3.995 419,910 -0.11(-2.58%)
Oct 24, 2012 4.101 4.120 4.053 4.101 322,674 +0.02(+0.47%)
Oct 23, 2012 4.043 4.101 3.995 4.082 631,540 -0.02(-0.47%)
Oct 19, 2012 4.187 4.187 4.043 4.101 745,561 -0.13(-2.96%)
Oct 18, 2012 4.255 4.284 4.168 4.226 400,584 +0.00(+0.00%)
Oct 17, 2012 4.274 4.332 4.207 4.226 363,442 -0.05(-1.13%)
Oct 16, 2012 4.110 4.274 4.110 4.274 401,210 +0.19(+4.72%)
Oct 15, 2012 4.062 4.091 3.995 4.082 323,926 +0.03(+0.71%)
Oct 12, 2012 4.120 4.120 4.043 4.053 248,073 -0.06(-1.41%)
Oct 11, 2012 4.149 4.178 4.101 4.110 357,032 -0.01(-0.23%)
Oct 10, 2012 4.187 4.284 4.082 4.120 628,970 -0.08(-1.83%)
Oct 09, 2012 4.245 4.284 4.159 4.197 467,330 -0.06(-1.36%)
Oct 08, 2012 4.236 4.274 4.207 4.255 306,104 -0.02(-0.45%)
Oct 05, 2012 4.332 4.409 4.264 4.274 241,949 -0.04(-0.89%)
Oct 04, 2012 4.332 4.364 4.264 4.313 338,755 -0.02(-0.44%)
Oct 03, 2012 4.370 4.428 4.322 4.332 306,141 -0.04(-0.88%)
Oct 02, 2012 4.264 4.428 4.264 4.370 723,040 +0.12(+2.71%)
Oct 01, 2012 4.245 4.313 4.207 4.255 970,076 +0.00(+0.11%)
Sep 28, 2012 4.255 4.313 4.207 4.250 668,444 -0.04(-1.01%)
Sep 27, 2012 4.303 4.341 4.197 4.293 515,322 +0.00(+0.00%)
Sep 26, 2012 4.303 4.303 4.207 4.293 691,604 -0.02(-0.44%)
Sep 25, 2012 4.380 4.428 4.284 4.312 879,282 -0.04(-0.89%)
Sep 24, 2012 4.351 4.457 4.332 4.351 478,453 -0.02(-0.44%)
Sep 21, 2012 4.496 4.496 4.370 4.370 785,760 -0.06(-1.31%)
Sep 20, 2012 4.515 4.553 4.399 4.428 511,874 -0.13(-2.75%)
Sep 19, 2012 4.650 4.687 4.544 4.553 563,990 -0.11(-2.27%)
Sep 18, 2012 4.428 4.698 4.428 4.659 633,100 +0.00(+0.00%)
Sep 17, 2012 4.630 4.669 4.582 4.659 363,366 +0.00(+0.00%)
Sep 14, 2012 4.553 4.659 4.524 4.659 562,367 +0.12(+2.54%)
Sep 13, 2012 4.486 4.592 4.390 4.544 833,020 +0.04(+0.85%)
Sep 12, 2012 4.476 4.544 4.457 4.505 704,126 +0.03(+0.65%)
Sep 11, 2012 4.447 4.496 4.409 4.476 637,484 +0.03(+0.65%)
Sep 10, 2012 4.476 4.534 4.438 4.447 536,649 -0.03(-0.65%)
Sep 07, 2012 4.390 4.524 4.351 4.476 1,422,285 +0.10(+2.20%)
Sep 06, 2012 4.370 4.390 4.313 4.380 1,911,637 +0.05(+1.11%)
Sep 05, 2012 4.419 4.456 4.322 4.332 570,099 -0.06(-1.32%)
Sep 04, 2012 4.496 4.506 4.370 4.390 736,480 -0.13(-2.77%)
Aug 31, 2012 4.476 4.544 4.390 4.515 1,883,391 +0.08(+1.74%)
Aug 30, 2012 4.467 4.486 4.428 4.438 687,051 -0.07(-1.50%)
Aug 29, 2012 4.524 4.573 4.486 4.505 972,597 +0.06(+1.30%)
Aug 27, 2012 4.524 4.544 4.380 4.447 701,301 -0.09(-1.91%)
Aug 24, 2012 4.582 4.582 4.457 4.534 1,115,024 -0.08(-1.77%)
Aug 23, 2012 4.669 4.732 4.582 4.616 954,195 -0.07(-1.54%)
Aug 22, 2012 4.919 4.958 4.688 4.688 1,457,295 -0.26(-5.25%)
Aug 21, 2012 4.977 5.035 4.900 4.948 796,798 -0.02(-0.39%)
Aug 20, 2012 5.073 5.092 4.958 4.967 766,750 -0.18(-3.55%)
Aug 17, 2012 5.102 5.150 5.054 5.150 481,685 +0.01(+0.19%)
Aug 16, 2012 5.131 5.179 5.083 5.140 1,045,351 -0.01(-0.19%)
Aug 15, 2012 5.112 5.189 5.073 5.150 455,935 +0.00(+0.00%)
Aug 14, 2012 5.285 5.285 5.121 5.150 700,569 -0.09(-1.65%)
Aug 13, 2012 5.285 5.323 5.198 5.237 2,640,909 -0.08(-1.45%)
Aug 10, 2012 5.295 5.323 5.227 5.314 956,460 -0.01(-0.18%)
Aug 09, 2012 5.189 5.367 5.170 5.323 1,074,016 +0.13(+2.60%)
Aug 08, 2012 5.189 5.218 5.121 5.189 1,367,024 -0.03(-0.55%)
Aug 07, 2012 5.131 5.333 5.131 5.218 1,107,861 +0.14(+2.85%)
Aug 06, 2012 5.092 5.184 5.015 5.073 1,192,131 -0.01(-0.19%)
Aug 03, 2012 5.063 5.179 5.006 5.083 854,212 +0.10(+1.93%)
Aug 02, 2012 4.881 5.073 4.842 4.986 943,437 +0.05(+0.97%)
Aug 01, 2012 5.150 5.150 4.929 4.938 1,347,402 -0.19(-3.75%)
Jul 31, 2012 4.938 5.227 4.938 5.131 1,413,608 +0.19(+3.90%)
Jul 30, 2012 5.015 5.155 4.881 4.938 1,153,118 -0.05(-0.97%)
Jul 27, 2012 4.736 5.015 4.641 4.986 1,096,856 +0.26(+5.50%)
Jul 26, 2012 4.650 4.789 4.601 4.727 829,269 +0.15(+3.37%)
Jul 25, 2012 4.534 4.640 4.515 4.573 691,828 +0.06(+1.28%)
Jul 24, 2012 4.630 4.688 4.476 4.515 809,181 -0.12(-2.49%)
Jul 23, 2012 4.611 4.678 4.505 4.630 815,845 -0.10(-2.04%)
Jul 20, 2012 4.727 4.789 4.678 4.727 609,711 -0.03(-0.61%)
Jul 19, 2012 4.736 4.813 4.678 4.755 775,564 +0.07(+1.44%)
Jul 18, 2012 4.563 4.755 4.524 4.688 898,951 +0.14(+3.18%)
Jul 17, 2012 4.515 4.611 4.457 4.544 728,718 +0.05(+1.07%)
Jul 16, 2012 4.515 4.568 4.467 4.496 627,246 -0.05(-1.06%)
Jul 13, 2012 4.380 4.563 4.361 4.544 1,070,014 +0.18(+4.19%)
Jul 12, 2012 4.496 4.496 4.322 4.361 1,332,215 -0.19(-4.23%)
Jul 11, 2012 4.592 4.676 4.534 4.553 935,031 -0.06(-1.25%)
Jul 10, 2012 4.707 4.755 4.592 4.611 947,110 -0.09(-1.84%)
Jul 09, 2012 4.794 4.794 4.592 4.698 954,589 -0.13(-2.79%)
Jul 06, 2012 4.900 4.929 4.813 4.832 938,705 -0.02(-0.40%)
Jul 05, 2012 4.601 4.890 4.592 4.852 1,268,464 +0.25(+5.44%)
Jul 03, 2012 4.601 4.688 4.573 4.601 1,274,492 -0.01(-0.21%)
Jul 02, 2012 4.717 4.755 4.515 4.611 2,859,021 -0.09(-1.84%)
Jun 29, 2012 4.727 4.736 4.688 4.698 1,301,707 +0.08(+1.67%)
Jun 28, 2012 4.582 4.698 4.544 4.621 1,034,182 -0.02(-0.41%)
Jun 27, 2012 4.515 4.654 4.496 4.640 1,082,724 +0.13(+2.77%)
Jun 26, 2012 4.534 4.601 4.505 4.515 679,414 -0.02(-0.42%)
Jun 25, 2012 4.621 4.640 4.524 4.534 901,061 -0.17(-3.68%)
Jun 22, 2012 4.563 4.727 4.563 4.707 2,173,846 +0.15(+3.38%)
Jun 21, 2012 4.707 4.765 4.553 4.553 1,050,145 -0.16(-3.47%)
Jun 20, 2012 4.688 4.765 4.592 4.717 940,318 +0.05(+1.03%)
Jun 19, 2012 4.544 4.698 4.534 4.669 1,117,518 +0.13(+2.97%)
Jun 18, 2012 4.370 4.563 4.341 4.534 1,200,322 +0.13(+2.84%)
Jun 15, 2012 4.313 4.419 4.293 4.409 1,319,713 +0.09(+2.00%)
Jun 14, 2012 4.303 4.419 4.284 4.322 1,243,422 +0.03(+0.67%)
Jun 13, 2012 4.322 4.419 4.264 4.293 1,395,422 -0.04(-0.89%)
Jun 12, 2012 4.293 4.438 4.293 4.332 1,411,882 +0.07(+1.58%)
Jun 11, 2012 4.573 4.582 4.264 4.264 1,147,026 -0.27(-5.94%)
Jun 08, 2012 4.380 4.580 4.332 4.534 1,035,347 +0.11(+2.39%)
Jun 07, 2012 4.524 4.659 4.419 4.428 1,489,006 -0.03(-0.65%)
Jun 06, 2012 4.351 4.486 4.351 4.457 1,164,696 +0.15(+3.58%)
Jun 05, 2012 4.351 4.428 4.303 4.303 905,687 -0.09(-1.97%)
Jun 04, 2012 4.486 4.490 4.332 4.390 1,347,101 -0.08(-1.72%)
Jun 01, 2012 4.438 4.505 4.428 4.467 1,247,143 -0.09(-1.90%)
May 31, 2012 4.496 4.573 4.447 4.553 1,675,791 +0.05(+1.07%)
May 30, 2012 4.486 4.524 4.457 4.505 886,124 -0.04(-0.85%)
May 29, 2012 4.524 4.573 4.471 4.544 1,207,090 +0.07(+1.51%)
May 25, 2012 4.390 4.515 4.361 4.476 1,155,235 +0.07(+1.53%)
May 24, 2012 4.351 4.447 4.322 4.409 1,040,758 +0.05(+1.10%)
May 23, 2012 4.236 4.390 4.207 4.361 866,584 +0.09(+2.03%)
May 22, 2012 4.245 4.351 4.236 4.274 1,518,195 +0.02(+0.45%)
May 21, 2012 4.168 4.274 4.149 4.255 1,036,957 +0.09(+2.08%)
May 18, 2012 4.245 4.245 4.130 4.168 1,174,741 -0.07(-1.59%)
May 17, 2012 4.332 4.351 4.207 4.236 736,806 -0.09(-2.00%)
May 16, 2012 4.467 4.467 4.313 4.322 943,597 -0.10(-2.18%)
May 15, 2012 4.438 4.496 4.370 4.419 1,565,045 -0.03(-0.65%)
May 14, 2012 4.496 4.592 4.430 4.447 686,584 -0.12(-2.53%)
May 11, 2012 4.505 4.630 4.486 4.563 4,578,221 +0.01(+0.21%)
May 10, 2012 4.515 4.592 4.486 4.553 1,768,176 +0.09(+1.94%)
May 09, 2012 4.370 4.524 4.341 4.467 2,350,358 +0.06(+1.31%)
May 08, 2012 4.361 4.471 4.332 4.409 2,787,917 +0.00(+0.00%)
May 07, 2012 4.438 4.486 4.370 4.409 3,148,548 -0.05(-1.08%)
May 04, 2012 4.688 4.688 4.457 4.457 3,759,530 -0.26(-5.51%)
May 03, 2012 4.919 5.044 4.688 4.717 2,392,038 -0.25(-5.04%)
May 02, 2012 4.890 5.035 4.861 4.967 1,401,864 +0.03(+0.58%)
May 01, 2012 4.967 5.112 4.861 4.938 2,587,466 -0.04(-0.77%)
Apr 30, 2012 5.295 5.323 4.958 4.977 2,248,141 -0.35(-6.51%)
Apr 27, 2012 5.516 5.670 5.275 5.323 3,671,423 -0.37(-6.43%)
Apr 26, 2012 5.516 5.689 5.516 5.689 1,721,140 +0.18(+3.32%)
Apr 25, 2012 5.526 5.607 5.477 5.506 1,092,077 +0.05(+0.88%)
Apr 24, 2012 5.458 5.516 5.396 5.458 1,084,799 +0.01(+0.18%)
Apr 23, 2012 5.410 5.468 5.372 5.449 966,938 -0.06(-1.05%)
Apr 20, 2012 5.545 5.603 5.468 5.506 1,233,311 +0.03(+0.53%)
Apr 19, 2012 5.516 5.680 5.439 5.477 1,048,363 -0.05(-0.87%)
Apr 18, 2012 5.468 5.574 5.439 5.526 951,375 +0.05(+0.88%)
Apr 17, 2012 5.477 5.612 5.468 5.477 1,265,779 +0.05(+0.98%)
Apr 16, 2012 5.477 5.506 5.400 5.424 729,930 -0.05(-0.88%)
Apr 13, 2012 5.641 5.651 5.468 5.473 1,167,055 -0.22(-3.81%)
Apr 12, 2012 5.487 5.699 5.487 5.689 822,151 +0.19(+3.41%)
Apr 11, 2012 5.468 5.516 5.420 5.501 1,393,806 +0.10(+1.87%)
Apr 10, 2012 5.526 5.588 5.372 5.400 719,497 -0.13(-2.43%)
Apr 09, 2012 5.574 5.603 5.506 5.535 875,976 -0.16(-2.87%)
Apr 05, 2012 5.622 5.718 5.593 5.699 551,240 +0.04(+0.68%)
Apr 04, 2012 5.689 5.737 5.631 5.660 1,151,056 -0.12(-2.00%)
Apr 03, 2012 5.930 5.968 5.757 5.776 1,102,458 -0.15(-2.60%)
Apr 02, 2012 5.882 6.016 5.805 5.930 1,282,085 +0.01(+0.24%)
Mar 30, 2012 5.968 6.055 5.853 5.915 1,394,704 -0.05(-0.89%)
Mar 29, 2012 6.016 6.074 5.862 5.968 1,384,345 -0.11(-1.74%)
Mar 28, 2012 6.161 6.209 6.007 6.074 1,275,779 -0.09(-1.41%)
Mar 27, 2012 6.151 6.209 6.074 6.161 1,142,711 +0.01(+0.16%)
Mar 26, 2012 6.103 6.257 6.036 6.151 1,444,726 +0.14(+2.40%)
Mar 23, 2012 6.007 6.036 5.901 6.007 1,140,196 -0.02(-0.32%)
Mar 22, 2012 6.065 6.113 5.959 6.026 664,859 -0.13(-2.03%)
Mar 21, 2012 6.180 6.257 6.103 6.151 648,086 +0.00(+0.00%)
Mar 20, 2012 6.122 6.267 6.103 6.151 982,381 -0.02(-0.31%)
Mar 19, 2012 6.122 6.344 6.103 6.171 1,308,690 +0.05(+0.79%)
Mar 16, 2012 6.113 6.151 6.045 6.122 1,062,036 +0.03(+0.47%)
Mar 15, 2012 6.045 6.161 5.920 6.094 1,291,398 +0.07(+1.12%)
Mar 14, 2012 6.103 6.180 6.016 6.026 922,883 -0.07(-1.11%)
Mar 13, 2012 6.122 6.161 5.978 6.094 1,301,702 +0.03(+0.48%)
Mar 12, 2012 6.113 6.151 6.026 6.065 533,818 -0.07(-1.10%)
Mar 09, 2012 6.007 6.199 6.007 6.132 646,363 +0.08(+1.27%)
Mar 08, 2012 5.988 6.084 5.920 6.055 613,782 +0.11(+1.78%)
Mar 07, 2012 5.853 5.988 5.853 5.949 893,109 +0.11(+1.81%)
Mar 06, 2012 5.785 5.901 5.776 5.843 1,230,985 -0.03(-0.57%)
Mar 05, 2012 5.978 5.988 5.824 5.877 1,186,021 -0.14(-2.32%)
Mar 02, 2012 6.132 6.199 5.959 6.016 1,626,093 -0.10(-1.65%)
Mar 01, 2012 6.209 6.315 6.113 6.118 1,405,258 -0.03(-0.55%)
Feb 29, 2012 6.411 6.479 6.113 6.151 2,178,963 -0.24(-3.77%)
Feb 28, 2012 6.363 6.488 6.305 6.392 1,391,314 +0.06(+0.99%)
Feb 27, 2012 6.045 6.440 5.872 6.329 2,577,693 +0.26(+4.20%)
Feb 24, 2012 6.190 6.228 6.036 6.074 922,366 -0.12(-1.87%)
Feb 23, 2012 5.997 6.199 5.901 6.190 2,183,570 +0.19(+3.21%)
Feb 22, 2012 6.219 6.334 5.988 5.997 2,443,983 -0.20(-3.26%)
Feb 21, 2012 6.286 6.440 6.171 6.199 1,784,748 -0.10(-1.53%)
Feb 17, 2012 6.507 6.517 6.296 6.296 1,778,252 -0.16(-2.53%)
Feb 16, 2012 6.228 6.522 6.209 6.459 3,558,242 +0.26(+4.19%)
Feb 15, 2012 6.276 6.411 6.151 6.199 2,760,140 -0.06(-0.92%)
Feb 14, 2012 6.045 6.276 6.045 6.257 2,203,913 +0.20(+3.26%)
Feb 13, 2012 6.055 6.103 5.930 6.060 2,125,910 +0.03(+0.56%)
Feb 10, 2012 5.718 6.209 5.631 6.026 2,661,914 +0.05(+0.81%)
Feb 09, 2012 5.968 6.036 5.882 5.978 2,474,109 +0.05(+0.81%)
Feb 08, 2012 5.785 5.968 5.757 5.930 1,878,504 +0.16(+2.84%)
Feb 07, 2012 5.766 5.853 5.670 5.766 2,641,931 +0.01(+0.17%)
Feb 06, 2012 5.805 5.834 5.680 5.757 1,448,808 -0.09(-1.48%)
Feb 03, 2012 5.776 5.920 5.776 5.843 1,668,729 +0.08(+1.34%)
Feb 02, 2012 5.728 5.814 5.660 5.766 1,911,793 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.