Skip to main content

Amkor Technology (NQ: AMKR )

25.45 -1.28 (-4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.083 5.198 5.054 5.102 1,372,313 -0.09(-1.67%)
Jan 30, 2014 5.246 5.304 5.160 5.189 746,659 -0.03(-0.55%)
Jan 29, 2014 5.266 5.343 5.160 5.218 1,015,232 -0.08(-1.45%)
Jan 28, 2014 5.246 5.333 5.184 5.295 788,810 +0.05(+0.92%)
Jan 27, 2014 5.198 5.275 5.140 5.246 1,185,613 +0.09(+1.68%)
Jan 24, 2014 5.400 5.400 5.112 5.160 1,311,332 -0.29(-5.30%)
Jan 23, 2014 5.535 5.564 5.410 5.449 701,966 -0.12(-2.08%)
Jan 22, 2014 5.593 5.612 5.391 5.564 1,543,053 -0.02(-0.34%)
Jan 21, 2014 5.747 5.747 5.564 5.583 1,609,802 -0.13(-2.19%)
Jan 17, 2014 5.708 5.708 5.708 5.708 389,554 -0.03(-0.50%)
Jan 16, 2014 5.757 5.805 5.699 5.737 463,070 -0.01(-0.17%)
Jan 15, 2014 5.728 5.834 5.704 5.747 743,215 +0.02(+0.34%)
Jan 14, 2014 5.651 5.766 5.622 5.728 550,265 +0.13(+2.41%)
Jan 13, 2014 5.728 5.737 5.545 5.593 1,121,037 -0.13(-2.19%)
Jan 10, 2014 5.699 5.757 5.631 5.718 461,297 +0.05(+0.85%)
Jan 09, 2014 5.699 5.718 5.578 5.670 672,037 -0.02(-0.34%)
Jan 08, 2014 5.737 5.814 5.646 5.689 711,513 -0.07(-1.17%)
Jan 07, 2014 5.843 5.853 5.708 5.757 676,258 -0.05(-0.83%)
Jan 06, 2014 5.891 5.891 5.733 5.805 812,279 -0.09(-1.47%)
Jan 03, 2014 5.891 5.939 5.853 5.891 777,829 -0.01(-0.16%)
Jan 02, 2014 5.901 5.920 5.785 5.901 980,308 +0.00(+0.00%)
Dec 31, 2013 5.891 5.901 5.901 5.901 1,020,008 +0.03(+0.49%)
Dec 30, 2013 5.651 5.882 5.594 5.872 1,781,523 +0.25(+4.45%)
Dec 27, 2013 5.651 5.651 5.564 5.622 607,860 -0.01(-0.17%)
Dec 26, 2013 5.651 5.660 5.574 5.631 659,956 -0.01(-0.17%)
Dec 24, 2013 5.660 5.670 5.631 5.641 233,600 +0.00(+0.00%)
Dec 23, 2013 5.593 5.681 5.554 5.641 926,128 +0.11(+1.91%)
Dec 20, 2013 5.420 5.574 5.400 5.535 2,354,882 +0.12(+2.13%)
Dec 19, 2013 5.689 5.689 5.386 5.420 1,186,133 +0.07(+1.26%)
Dec 18, 2013 5.372 5.458 5.227 5.352 798,665 -0.02(-0.36%)
Dec 17, 2013 5.449 5.449 5.352 5.372 528,955 -0.02(-0.36%)
Dec 16, 2013 5.295 5.458 5.295 5.391 1,111,986 +0.13(+2.38%)
Dec 13, 2013 5.256 5.343 5.237 5.266 578,863 +0.01(+0.18%)
Dec 12, 2013 5.256 5.304 5.246 5.256 837,200 -0.05(-0.91%)
Dec 11, 2013 5.429 5.439 5.237 5.304 1,445,806 -0.13(-2.48%)
Dec 10, 2013 5.583 5.593 5.439 5.439 948,454 -0.13(-2.42%)
Dec 09, 2013 5.651 5.670 5.535 5.574 666,109 -0.06(-1.03%)
Dec 06, 2013 5.603 5.660 5.588 5.631 0 +0.05(+0.86%)
Dec 05, 2013 5.631 5.660 5.583 5.583 0 -0.04(-0.68%)
Dec 04, 2013 5.641 5.641 5.559 5.622 0 -0.02(-0.34%)
Dec 03, 2013 5.728 5.774 5.631 5.641 1,109,117 -0.11(-1.84%)
Dec 02, 2013 5.805 5.824 5.699 5.747 830,402 -0.03(-0.50%)
Nov 29, 2013 5.776 5.814 5.757 5.776 0 +0.02(+0.33%)
Nov 27, 2013 5.718 5.771 5.699 5.757 0 +0.06(+1.01%)
Nov 26, 2013 5.660 5.776 5.631 5.699 0 +0.06(+1.02%)
Nov 25, 2013 5.545 5.670 5.535 5.641 783,674 +0.09(+1.56%)
Nov 22, 2013 5.545 5.583 5.526 5.554 0 +0.01(+0.26%)
Nov 21, 2013 5.487 5.583 5.477 5.540 738,148 +0.08(+1.50%)
Nov 20, 2013 5.458 5.526 5.410 5.458 0 +0.02(+0.35%)
Nov 19, 2013 5.410 5.516 5.372 5.439 1,389,324 +0.05(+0.89%)
Nov 18, 2013 5.285 5.420 5.275 5.391 901,846 +0.13(+2.38%)
Nov 15, 2013 5.237 5.285 5.218 5.266 0 +0.02(+0.37%)
Nov 14, 2013 5.150 5.295 5.150 5.246 696,099 -0.04(-0.82%)
Nov 13, 2013 5.246 5.304 5.208 5.290 0 +0.03(+0.64%)
Nov 12, 2013 5.218 5.314 5.198 5.256 0 +0.00(+0.00%)
Nov 11, 2013 5.343 5.343 5.198 5.256 0 -0.14(-2.67%)
Nov 08, 2013 5.400 5.530 5.372 5.400 0 -0.01(-0.18%)
Nov 07, 2013 5.574 5.583 5.372 5.410 1,436,967 -0.15(-2.77%)
Nov 06, 2013 5.526 5.603 5.449 5.564 1,332,299 +0.08(+1.40%)
Nov 05, 2013 5.381 5.516 5.295 5.487 1,756,184 +0.10(+1.79%)
Nov 04, 2013 5.169 5.420 5.097 5.391 2,425,500 +0.27(+5.26%)
Nov 01, 2013 5.121 5.189 5.063 5.121 0 +0.01(+0.28%)
Oct 31, 2013 5.102 5.179 5.063 5.107 1,534,663 +0.01(+0.28%)
Oct 30, 2013 5.044 5.150 4.958 5.092 2,381,482 +0.13(+2.52%)
Oct 29, 2013 4.909 5.054 4.842 4.967 3,463,228 +0.32(+6.83%)
Oct 28, 2013 4.611 4.669 4.568 4.650 1,198,997 +0.06(+1.26%)
Oct 25, 2013 4.582 4.611 4.515 4.592 0 +0.03(+0.63%)
Oct 24, 2013 4.563 4.573 4.529 4.563 761,033 +0.00(+0.11%)
Oct 23, 2013 4.630 4.650 4.553 4.558 1,048,621 -0.09(-1.97%)
Oct 22, 2013 4.630 4.698 4.611 4.650 983,236 +0.04(+0.84%)
Oct 21, 2013 4.524 4.640 4.505 4.611 1,463,552 +0.11(+2.35%)
Oct 18, 2013 4.496 4.524 4.457 4.505 914,066 +0.04(+0.86%)
Oct 17, 2013 4.428 4.486 4.390 4.467 821,095 +0.02(+0.43%)
Oct 16, 2013 4.322 4.447 4.274 4.447 1,355,311 +0.17(+4.05%)
Oct 15, 2013 4.380 4.409 4.255 4.274 592,887 -0.11(-2.42%)
Oct 14, 2013 4.274 4.419 4.274 4.380 613,160 +0.09(+2.02%)
Oct 11, 2013 4.255 4.322 4.250 4.293 0 +0.02(+0.45%)
Oct 10, 2013 4.274 4.313 4.245 4.274 579,795 +0.07(+1.60%)
Oct 09, 2013 4.293 4.313 4.197 4.207 0 -0.09(-2.02%)
Oct 08, 2013 4.284 4.322 4.231 4.293 822,795 +0.01(+0.22%)
Oct 07, 2013 4.245 4.327 4.236 4.284 0 +0.00(+0.00%)
Oct 04, 2013 4.245 4.313 4.226 4.284 0 +0.03(+0.68%)
Oct 03, 2013 4.236 4.264 4.168 4.255 0 +0.03(+0.68%)
Oct 02, 2013 4.159 4.236 4.159 4.226 700,699 +0.04(+0.92%)
Oct 01, 2013 4.120 4.207 4.120 4.187 947,720 +0.07(+1.61%)
Sep 30, 2013 4.120 4.168 4.033 4.121 0 -0.05(-1.13%)
Sep 27, 2013 4.178 4.192 4.139 4.168 0 -0.05(-1.14%)
Sep 26, 2013 4.245 4.284 4.187 4.216 1,103,643 -0.01(-0.23%)
Sep 25, 2013 4.245 4.293 4.216 4.226 1,965,929 +0.00(+0.00%)
Sep 24, 2013 4.187 4.236 4.159 4.226 778,947 +0.07(+1.60%)
Sep 23, 2013 4.139 4.197 4.110 4.160 848,826 +0.03(+0.61%)
Sep 20, 2013 4.139 4.197 4.101 4.135 0 -0.02(-0.58%)
Sep 19, 2013 4.187 4.207 4.110 4.159 1,319,834 +0.00(+0.00%)
Sep 18, 2013 4.130 4.197 4.110 4.159 1,661,942 +0.04(+0.93%)
Sep 17, 2013 4.082 4.130 4.062 4.120 0 +0.03(+0.71%)
Sep 16, 2013 4.072 4.130 4.061 4.091 0 +0.03(+0.71%)
Sep 13, 2013 4.101 4.101 4.043 4.062 0 -0.02(-0.47%)
Sep 12, 2013 4.091 4.110 4.072 4.082 0 +0.00(+0.00%)
Sep 11, 2013 4.139 4.139 4.043 4.082 1,022,425 -0.06(-1.40%)
Sep 10, 2013 4.139 4.139 4.120 4.139 804,608 +0.02(+0.58%)
Sep 09, 2013 4.062 4.139 4.053 4.115 0 +0.07(+1.79%)
Sep 06, 2013 4.062 4.091 3.995 4.043 0 +0.01(+0.24%)
Sep 05, 2013 4.043 4.043 3.995 4.033 491,043 +0.00(+0.00%)
Sep 04, 2013 3.937 4.043 3.879 4.033 0 +0.09(+2.20%)
Sep 03, 2013 3.928 3.976 3.899 3.947 0 +0.09(+2.24%)
Aug 30, 2013 3.976 3.995 3.851 3.860 0 -0.13(-3.14%)
Aug 29, 2013 3.956 4.014 3.956 3.985 579,699 +0.03(+0.85%)
Aug 28, 2013 3.928 4.014 3.889 3.952 885,505 +0.02(+0.61%)
Aug 27, 2013 4.014 4.043 3.908 3.928 820,436 -0.15(-3.77%)
Aug 26, 2013 4.072 4.101 4.033 4.082 0 +0.01(+0.24%)
Aug 23, 2013 4.091 4.139 4.033 4.072 0 -0.01(-0.24%)
Aug 22, 2013 4.033 4.120 4.033 4.082 272,402 +0.05(+1.19%)
Aug 21, 2013 4.043 4.120 3.976 4.033 0 -0.04(-0.95%)
Aug 20, 2013 3.908 4.091 3.879 4.072 836,244 +0.16(+4.19%)
Aug 19, 2013 3.966 4.014 3.870 3.908 618,858 -0.06(-1.46%)
Aug 16, 2013 4.043 4.096 3.966 3.966 0 -0.10(-2.37%)
Aug 15, 2013 4.033 4.110 4.014 4.062 568,798 -0.03(-0.71%)
Aug 14, 2013 4.072 4.149 4.033 4.091 869,954 +0.01(+0.24%)
Aug 13, 2013 4.043 4.086 3.985 4.082 458,151 +0.05(+1.19%)
Aug 12, 2013 3.947 4.053 3.947 4.033 509,877 +0.07(+1.70%)
Aug 09, 2013 4.024 4.053 3.947 3.966 704,850 -0.08(-1.90%)
Aug 08, 2013 4.082 4.110 4.033 4.043 463,713 +0.00(+0.00%)
Aug 07, 2013 4.043 4.062 3.995 4.043 638,168 -0.01(-0.24%)
Aug 06, 2013 4.043 4.082 4.033 4.053 701,463 -0.01(-0.24%)
Aug 05, 2013 4.033 4.101 4.024 4.062 770,017 +0.00(+0.00%)
Aug 02, 2013 4.082 4.115 4.026 4.062 615,977 -0.04(-0.94%)
Aug 01, 2013 4.110 4.149 4.072 4.101 1,004,402 +0.04(+0.95%)
Jul 31, 2013 4.072 4.110 4.053 4.062 0 -0.06(-1.40%)
Jul 30, 2013 4.139 4.216 3.995 4.120 0 -0.13(-2.95%)
Jul 29, 2013 4.274 4.274 4.187 4.245 1,219,693 +0.07(+1.61%)
Jul 26, 2013 4.245 4.245 4.159 4.178 0 -0.10(-2.25%)
Jul 25, 2013 4.255 4.313 4.236 4.274 0 +0.02(+0.45%)
Jul 24, 2013 4.226 4.284 4.207 4.255 0 +0.06(+1.38%)
Jul 23, 2013 4.303 4.399 4.178 4.197 0 -0.10(-2.24%)
Jul 22, 2013 4.313 4.332 4.293 4.293 0 -0.02(-0.45%)
Jul 19, 2013 4.351 4.390 4.284 4.313 0 -0.07(-1.54%)
Jul 18, 2013 4.438 4.505 4.255 4.380 1,127,235 -0.08(-1.73%)
Jul 17, 2013 4.467 4.496 4.409 4.457 433,853 +0.02(+0.43%)
Jul 16, 2013 4.380 4.563 4.380 4.438 0 +0.06(+1.32%)
Jul 15, 2013 4.332 4.419 4.332 4.380 0 +0.04(+0.89%)
Jul 12, 2013 4.341 4.361 4.293 4.341 0 +0.00(+0.00%)
Jul 11, 2013 4.322 4.361 4.293 4.341 0 +0.09(+2.04%)
Jul 10, 2013 4.255 4.328 4.236 4.255 0 -0.01(-0.23%)
Jul 09, 2013 4.130 4.284 4.110 4.264 0 +0.15(+3.75%)
Jul 08, 2013 4.168 4.168 4.101 4.110 0 -0.01(-0.23%)
Jul 05, 2013 4.187 4.187 4.082 4.120 0 -0.01(-0.23%)
Jul 03, 2013 4.130 4.168 4.130 4.130 0 -0.04(-0.92%)
Jul 02, 2013 4.120 4.178 4.120 4.168 0 +0.04(+0.93%)
Jul 01, 2013 4.091 4.159 4.082 4.130 0 +0.08(+1.90%)
Jun 28, 2013 4.014 4.082 3.956 4.053 2,774,023 +0.03(+0.72%)
Jun 27, 2013 4.005 4.130 3.947 4.024 0 +0.07(+1.70%)
Jun 26, 2013 4.053 4.101 3.947 3.956 0 -0.03(-0.72%)
Jun 25, 2013 3.918 4.033 3.844 3.985 890,447 +0.11(+2.73%)
Jun 24, 2013 3.879 3.928 3.764 3.879 0 -0.03(-0.74%)
Jun 21, 2013 3.985 4.062 3.899 3.908 1,025,944 -0.08(-2.05%)
Jun 20, 2013 4.091 4.091 3.889 3.990 0 -0.15(-3.60%)
Jun 19, 2013 4.236 4.303 4.139 4.139 0 -0.11(-2.49%)
Jun 18, 2013 4.187 4.255 4.168 4.245 0 +0.08(+1.85%)
Jun 17, 2013 4.255 4.313 4.130 4.168 0 -0.05(-1.14%)
Jun 14, 2013 4.274 4.329 4.216 4.216 0 -0.06(-1.35%)
Jun 13, 2013 4.216 4.283 4.125 4.274 616,888 +0.08(+1.83%)
Jun 12, 2013 4.255 4.341 4.187 4.197 564,571 -0.02(-0.46%)
Jun 11, 2013 4.207 4.245 4.168 4.216 593,484 -0.06(-1.35%)
Jun 10, 2013 4.284 4.284 4.187 4.274 0 +0.02(+0.45%)
Jun 07, 2013 4.255 4.284 4.149 4.255 0 +0.05(+1.14%)
Jun 06, 2013 4.187 4.245 4.091 4.207 509,858 +0.03(+0.69%)
Jun 05, 2013 4.313 4.322 4.178 4.178 0 -0.13(-3.13%)
Jun 04, 2013 4.428 4.476 4.274 4.313 0 -0.10(-2.18%)
Jun 03, 2013 4.380 4.423 4.303 4.409 746,440 +0.04(+0.88%)
May 31, 2013 4.390 4.457 4.284 4.370 752,732 -0.07(-1.52%)
May 30, 2013 4.390 4.476 4.370 4.438 541,812 +0.06(+1.32%)
May 29, 2013 4.409 4.486 4.366 4.380 448,600 -0.08(-1.73%)
May 28, 2013 4.486 4.544 4.399 4.457 1,056,621 +0.03(+0.65%)
May 24, 2013 4.351 4.438 4.341 4.428 0 +0.02(+0.44%)
May 23, 2013 4.351 4.419 4.337 4.409 0 -0.02(-0.43%)
May 22, 2013 4.457 4.476 4.414 4.428 0 -0.03(-0.65%)
May 21, 2013 4.419 4.476 4.370 4.457 0 +0.05(+1.09%)
May 20, 2013 4.322 4.428 4.313 4.409 0 +0.08(+1.78%)
May 17, 2013 4.332 4.351 4.303 4.332 0 +0.03(+0.67%)
May 16, 2013 4.313 4.366 4.293 4.303 757,392 -0.05(-1.11%)
May 15, 2013 4.370 4.390 4.255 4.351 0 -0.01(-0.22%)
May 13, 2013 4.409 4.428 4.346 4.361 0 -0.06(-1.31%)
May 10, 2013 4.380 4.476 4.380 4.419 0 +0.06(+1.32%)
May 09, 2013 4.303 4.399 4.303 4.361 0 +0.03(+0.67%)
May 08, 2013 4.216 4.351 4.187 4.332 0 +0.09(+2.04%)
May 07, 2013 4.284 4.284 4.149 4.245 0 -0.04(-0.90%)
May 06, 2013 4.284 4.313 4.216 4.284 0 +0.04(+0.91%)
May 03, 2013 4.139 4.361 4.091 4.245 0 +0.15(+3.76%)
May 02, 2013 4.024 4.110 3.966 4.091 0 +0.08(+1.92%)
May 01, 2013 4.072 4.101 3.956 4.014 0 -0.06(-1.53%)
Apr 30, 2013 4.091 4.091 4.017 4.077 0 +0.00(+0.12%)
Apr 29, 2013 4.130 4.168 4.062 4.072 1,424,896 +0.01(+0.24%)
Apr 26, 2013 4.091 4.082 3.716 4.062 3,585,331 +0.35(+9.33%)
Apr 25, 2013 3.658 3.783 3.658 3.716 1,748,540 +0.08(+2.12%)
Apr 24, 2013 3.610 3.658 3.610 3.639 551,421 +0.04(+1.07%)
Apr 23, 2013 3.571 3.639 3.552 3.600 1,180,766 +0.08(+2.19%)
Apr 22, 2013 3.523 3.562 3.437 3.523 507,915 -0.00(-0.14%)
Apr 19, 2013 3.456 3.552 3.417 3.528 787,338 +0.06(+1.81%)
Apr 18, 2013 3.485 3.543 3.417 3.466 1,257,717 -0.03(-0.83%)
Apr 17, 2013 3.591 3.648 3.456 3.494 1,268,454 -0.13(-3.71%)
Apr 16, 2013 3.658 3.677 3.591 3.629 702,368 +0.02(+0.53%)
Apr 15, 2013 3.735 3.783 3.552 3.610 1,364,115 -0.14(-3.85%)
Apr 12, 2013 3.774 3.793 3.735 3.754 1,350,645 -0.03(-0.76%)
Apr 11, 2013 3.754 3.841 3.745 3.783 654,929 +0.02(+0.51%)
Apr 10, 2013 3.610 3.774 3.605 3.764 807,351 +0.13(+3.44%)
Apr 09, 2013 3.745 3.793 3.629 3.639 898,527 -0.11(-2.83%)
Apr 08, 2013 3.677 3.745 3.600 3.745 786,720 +0.07(+1.83%)
Apr 05, 2013 3.552 3.697 3.552 3.677 606,622 +0.02(+0.53%)
Apr 04, 2013 3.658 3.677 3.543 3.658 1,328,017 +0.00(+0.00%)
Apr 03, 2013 3.735 3.769 3.658 3.658 588,378 -0.08(-2.06%)
Apr 02, 2013 3.764 3.798 3.697 3.735 851,959 -0.02(-0.51%)
Apr 01, 2013 3.860 3.870 3.725 3.754 1,225,790 -0.10(-2.50%)
Mar 28, 2013 3.870 3.870 3.764 3.851 1,079,167 +0.00(+0.00%)
Mar 27, 2013 3.870 3.870 3.822 3.851 469,713 -0.06(-1.48%)
Mar 26, 2013 3.918 3.947 3.889 3.908 347,786 +0.00(+0.00%)
Mar 25, 2013 3.947 3.985 3.899 3.908 364,378 -0.05(-1.22%)
Mar 22, 2013 3.995 3.995 3.899 3.956 835,339 -0.03(-0.72%)
Mar 21, 2013 3.928 4.024 3.928 3.985 775,929 +0.01(+0.24%)
Mar 20, 2013 3.889 3.985 3.870 3.976 1,127,198 +0.11(+2.74%)
Mar 19, 2013 3.908 3.908 3.841 3.870 804,406 -0.04(-0.99%)
Mar 18, 2013 3.937 3.956 3.884 3.908 657,397 -0.11(-2.64%)
Mar 15, 2013 4.043 4.072 3.971 4.014 981,340 -0.05(-1.18%)
Mar 14, 2013 4.024 4.082 4.024 4.062 712,896 +0.06(+1.44%)
Mar 13, 2013 4.005 4.043 3.966 4.005 451,564 +0.00(+0.00%)
Mar 12, 2013 4.043 4.072 3.995 4.005 646,484 -0.06(-1.42%)
Mar 11, 2013 4.043 4.091 4.005 4.062 437,569 +0.01(+0.24%)
Mar 08, 2013 4.091 4.125 4.019 4.053 627,333 +0.01(+0.24%)
Mar 07, 2013 4.005 4.053 3.985 4.043 1,392,837 +0.05(+1.20%)
Mar 06, 2013 3.966 4.043 3.956 3.995 1,321,108 +0.05(+1.22%)
Mar 05, 2013 3.851 3.976 3.851 3.947 1,567,367 +0.11(+2.76%)
Mar 04, 2013 3.908 3.918 3.793 3.841 1,923,840 -0.07(-1.72%)
Mar 01, 2013 3.889 3.928 3.802 3.908 1,410,554 +0.00(+0.00%)
Feb 28, 2013 3.947 3.995 3.879 3.908 1,233,448 -0.04(-0.98%)
Feb 27, 2013 4.033 4.062 3.947 3.947 3,164,417 -0.09(-2.15%)
Feb 26, 2013 4.043 4.159 3.976 4.033 1,676,652 +0.02(+0.48%)
Feb 25, 2013 4.255 4.255 3.995 4.014 2,103,602 -0.21(-5.01%)
Feb 22, 2013 4.264 4.293 4.120 4.226 403,789 +0.00(+0.00%)
Feb 21, 2013 4.419 4.419 4.091 4.226 1,249,747 -0.22(-4.98%)
Feb 20, 2013 4.611 4.659 4.428 4.447 530,928 -0.17(-3.75%)
Feb 19, 2013 4.688 4.727 4.592 4.621 443,412 -0.06(-1.23%)
Feb 15, 2013 4.804 4.818 4.669 4.678 538,869 -0.09(-1.82%)
Feb 14, 2013 4.765 4.852 4.476 4.765 1,563,662 -0.04(-0.80%)
Feb 13, 2013 4.650 4.823 4.621 4.804 1,033,295 +0.15(+3.31%)
Feb 12, 2013 4.515 4.669 4.505 4.650 365,145 +0.15(+3.43%)
Feb 11, 2013 4.476 4.505 4.438 4.496 443,311 +0.00(+0.00%)
Feb 08, 2013 4.467 4.573 4.342 4.496 422,455 +0.00(+0.00%)
Feb 07, 2013 4.524 4.544 4.447 4.496 259,543 -0.01(-0.21%)
Feb 06, 2013 4.524 4.544 4.476 4.505 279,837 +0.03(+0.65%)
Feb 04, 2013 4.621 4.669 4.467 4.476 551,384 -0.18(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.