Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

25.45 -1.28 (-4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.450 9.500 9.330 9.410 1,220,722 -0.12(-1.26%)
Jan 30, 2017 9.630 9.633 9.380 9.530 1,529,110 -0.17(-1.75%)
Jan 27, 2017 9.790 9.822 9.670 9.700 883,908 -0.03(-0.31%)
Jan 26, 2017 9.900 9.900 9.720 9.730 1,265,066 -0.13(-1.32%)
Jan 25, 2017 9.910 9.970 9.770 9.860 2,176,220 +0.09(+0.92%)
Jan 24, 2017 9.560 9.940 9.510 9.770 1,948,007 +0.22(+2.30%)
Jan 23, 2017 9.650 9.790 9.480 9.550 1,310,404 -0.14(-1.44%)
Jan 20, 2017 9.690 9.820 9.620 9.690 2,065,511 +0.01(+0.10%)
Jan 19, 2017 9.840 9.890 9.480 9.680 2,157,351 -0.18(-1.83%)
Jan 18, 2017 9.900 9.970 9.770 9.860 2,180,088 +0.07(+0.72%)
Jan 17, 2017 10.38 10.38 9.790 9.790 1,873,467 -0.67(-6.41%)
Jan 13, 2017 10.46 10.46 10.46 0 -0.03(-0.29%)
Jan 12, 2017 10.69 10.69 10.23 10.49 830,963 -0.26(-2.42%)
Jan 11, 2017 10.68 10.76 10.54 10.75 814,147 +0.06(+0.56%)
Jan 10, 2017 10.44 10.80 10.44 10.69 1,184,679 +0.30(+2.89%)
Jan 09, 2017 10.27 10.64 10.24 10.39 1,244,308 +0.12(+1.17%)
Jan 06, 2017 10.35 10.44 10.20 10.27 1,237,384 -0.08(-0.77%)
Jan 05, 2017 10.56 10.64 10.35 10.35 1,297,261 -0.26(-2.45%)
Jan 04, 2017 10.71 10.81 10.54 10.61 1,072,301 -0.04(-0.38%)
Jan 03, 2017 10.68 10.89 10.52 10.65 1,149,676 +0.10(+0.95%)
Dec 30, 2016 10.55 10.55 10.55 0 -0.27(-2.50%)
Dec 29, 2016 10.99 10.99 10.70 10.82 806,878 -0.11(-1.01%)
Dec 28, 2016 11.52 11.52 10.91 10.93 1,091,439 -0.30(-2.67%)
Dec 27, 2016 11.00 11.29 11.00 11.23 1,157,323 +0.21(+1.91%)
Dec 23, 2016 11.02 11.02 11.02 0 +0.06(+0.55%)
Dec 22, 2016 11.10 11.11 10.81 10.96 788,540 -0.10(-0.90%)
Dec 21, 2016 10.97 11.18 10.93 11.06 724,975 +0.08(+0.73%)
Dec 20, 2016 10.87 11.23 10.84 10.98 1,964,773 +0.13(+1.20%)
Dec 19, 2016 10.80 10.97 10.75 10.85 849,983 +0.12(+1.12%)
Dec 16, 2016 11.03 11.15 10.71 10.73 1,583,170 -0.28(-2.54%)
Dec 15, 2016 10.88 11.19 10.86 11.01 1,301,386 +0.16(+1.47%)
Dec 14, 2016 10.80 11.13 10.80 10.85 1,345,377 +0.06(+0.56%)
Dec 13, 2016 10.73 10.98 10.63 10.79 1,515,796 +0.09(+0.84%)
Dec 12, 2016 10.80 11.09 10.57 10.70 2,290,678 -0.16(-1.47%)
Dec 09, 2016 11.37 11.52 10.83 10.86 2,027,970 -0.51(-4.49%)
Dec 08, 2016 11.46 11.78 11.34 11.37 2,168,689 -0.07(-0.61%)
Dec 07, 2016 11.19 11.50 11.16 11.44 1,087,460 +0.18(+1.60%)
Dec 06, 2016 11.39 11.45 11.09 11.26 1,067,988 +0.02(+0.18%)
Dec 05, 2016 11.20 11.28 10.94 11.24 1,770,959 +0.37(+3.40%)
Dec 02, 2016 10.72 11.00 10.66 10.87 1,216,775 +0.17(+1.59%)
Dec 01, 2016 11.76 11.86 10.56 10.70 2,628,514 -1.12(-9.48%)
Nov 30, 2016 12.09 12.13 11.78 11.82 1,639,792 -0.21(-1.75%)
Nov 29, 2016 12.05 12.19 11.92 12.03 735,263 -0.06(-0.50%)
Nov 28, 2016 11.94 12.17 11.90 12.09 1,161,023 +0.10(+0.83%)
Nov 25, 2016 12.19 12.23 11.98 11.99 637,202 -0.24(-1.96%)
Nov 23, 2016 12.23 12.23 12.23 0 +0.13(+1.07%)
Nov 22, 2016 12.40 12.48 12.05 12.10 2,049,091 -0.22(-1.79%)
Nov 21, 2016 12.40 12.44 12.11 12.32 1,803,540 +0.22(+1.82%)
Nov 18, 2016 11.82 12.18 11.77 12.10 1,597,251 +0.30(+2.54%)
Nov 17, 2016 11.50 11.88 11.36 11.80 1,802,528 +0.41(+3.60%)
Nov 16, 2016 11.27 11.40 11.20 11.39 1,702,892 +0.09(+0.80%)
Nov 15, 2016 11.46 11.49 11.25 11.30 2,973,648 -0.07(-0.62%)
Nov 14, 2016 11.59 11.72 11.32 11.37 2,139,465 -0.13(-1.13%)
Nov 11, 2016 11.23 11.51 11.23 11.50 2,228,170 +0.34(+3.05%)
Nov 10, 2016 11.36 11.47 11.09 11.16 2,128,494 -0.03(-0.27%)
Nov 09, 2016 10.67 11.24 10.56 11.19 2,686,534 -0.05(-0.44%)
Nov 08, 2016 11.10 11.44 10.86 11.24 1,578,465 +0.32(+2.93%)
Nov 07, 2016 10.67 11.05 10.54 10.92 2,155,688 +0.49(+4.70%)
Nov 04, 2016 10.25 10.51 10.02 10.43 2,450,846 +0.22(+2.15%)
Nov 03, 2016 10.56 10.60 10.20 10.21 1,630,906 -0.38(-3.59%)
Nov 02, 2016 10.33 10.71 10.18 10.59 2,482,662 +0.36(+3.52%)
Nov 01, 2016 9.880 10.80 9.800 10.23 4,089,772 +0.96(+10.36%)
Oct 31, 2016 9.210 9.310 9.015 9.270 1,793,856 +0.08(+0.87%)
Oct 28, 2016 9.350 9.440 9.160 9.190 893,835 -0.13(-1.39%)
Oct 27, 2016 9.530 9.600 9.300 9.320 696,209 -0.16(-1.69%)
Oct 26, 2016 9.590 9.700 9.440 9.480 950,064 -0.18(-1.86%)
Oct 25, 2016 9.780 9.880 9.610 9.660 725,356 -0.11(-1.13%)
Oct 24, 2016 9.700 9.895 9.700 9.770 590,213 +0.15(+1.56%)
Oct 21, 2016 9.680 9.700 9.530 9.620 712,157 -0.09(-0.93%)
Oct 20, 2016 9.440 9.720 9.418 9.710 1,202,601 +0.22(+2.32%)
Oct 19, 2016 9.370 9.550 9.280 9.490 876,763 +0.10(+1.06%)
Oct 18, 2016 9.450 9.500 9.370 9.390 652,683 +0.06(+0.64%)
Oct 17, 2016 9.390 9.460 9.271 9.330 861,996 +0.01(+0.11%)
Oct 14, 2016 9.370 9.590 9.310 9.320 583,375 -0.03(-0.32%)
Oct 13, 2016 9.370 9.430 9.185 9.350 674,789 -0.12(-1.27%)
Oct 12, 2016 9.400 9.510 9.310 9.470 497,742 +0.04(+0.42%)
Oct 11, 2016 9.850 9.850 9.340 9.430 949,139 -0.37(-3.78%)
Oct 10, 2016 9.870 10.13 9.770 9.800 820,159 -0.12(-1.21%)
Oct 07, 2016 9.990 9.990 9.771 9.920 1,025,524 -0.04(-0.40%)
Oct 06, 2016 9.920 9.990 9.810 9.960 685,956 +0.06(+0.61%)
Oct 05, 2016 9.700 9.950 9.680 9.900 794,716 +0.12(+1.23%)
Oct 04, 2016 9.800 9.940 9.700 9.780 896,969 +0.05(+0.51%)
Oct 03, 2016 9.840 9.950 9.680 9.730 1,040,200 +0.01(+0.10%)
Sep 30, 2016 9.560 9.835 9.540 9.720 1,458,054 +0.18(+1.89%)
Sep 29, 2016 9.600 9.640 9.385 9.540 952,140 -0.05(-0.52%)
Sep 28, 2016 9.420 9.690 9.420 9.590 1,111,800 +0.19(+2.02%)
Sep 27, 2016 9.390 9.470 9.210 9.400 824,417 +0.06(+0.64%)
Sep 26, 2016 9.030 9.550 8.950 9.340 2,290,017 +0.21(+2.30%)
Sep 23, 2016 9.290 9.340 9.110 9.130 742,091 -0.26(-2.77%)
Sep 22, 2016 9.300 9.420 9.215 9.390 1,142,884 +0.17(+1.84%)
Sep 21, 2016 8.970 9.240 8.930 9.220 1,260,878 +0.33(+3.71%)
Sep 20, 2016 8.910 8.989 8.835 8.890 753,887 +0.01(+0.11%)
Sep 19, 2016 8.910 9.069 8.825 8.880 949,695 +0.08(+0.91%)
Sep 16, 2016 8.950 8.970 8.780 8.800 1,759,589 -0.10(-1.12%)
Sep 15, 2016 8.670 8.940 8.670 8.900 784,663 +0.25(+2.89%)
Sep 14, 2016 8.600 8.700 8.560 8.650 901,197 +0.05(+0.58%)
Sep 13, 2016 8.760 8.880 8.580 8.600 1,167,351 -0.28(-3.15%)
Sep 12, 2016 8.620 8.920 8.410 8.880 1,329,129 +0.16(+1.83%)
Sep 09, 2016 9.180 9.190 8.620 8.720 1,526,223 -0.54(-5.83%)
Sep 08, 2016 9.200 9.300 9.120 9.260 655,499 +0.01(+0.11%)
Sep 07, 2016 9.170 9.340 9.170 9.250 916,933 +0.06(+0.65%)
Sep 06, 2016 9.100 9.290 9.040 9.190 1,504,329 -0.06(-0.65%)
Sep 02, 2016 9.300 9.250 9.250 9.250 637,800 +0.01(+0.11%)
Sep 01, 2016 9.090 9.270 9.070 9.240 929,406 +0.14(+1.54%)
Aug 31, 2016 9.230 9.270 9.030 9.100 1,439,617 -0.13(-1.41%)
Aug 30, 2016 9.240 9.360 9.200 9.230 881,117 -0.04(-0.43%)
Aug 29, 2016 9.230 9.360 9.220 9.270 988,347 +0.08(+0.87%)
Aug 26, 2016 9.120 9.350 9.020 9.190 912,578 +0.06(+0.66%)
Aug 25, 2016 9.090 9.200 9.020 9.130 890,756 -0.03(-0.33%)
Aug 24, 2016 9.210 9.250 9.090 9.160 1,055,595 -0.10(-1.08%)
Aug 23, 2016 9.290 9.440 9.210 9.260 1,261,503 +0.01(+0.11%)
Aug 22, 2016 9.310 9.340 9.180 9.250 1,472,403 -0.01(-0.11%)
Aug 19, 2016 9.100 9.340 9.090 9.260 1,769,730 +0.04(+0.43%)
Aug 18, 2016 9.360 9.380 9.100 9.220 2,067,419 -0.17(-1.81%)
Aug 17, 2016 9.000 9.540 8.890 9.390 3,909,720 +0.45(+5.03%)
Aug 16, 2016 9.190 9.220 8.890 8.940 1,785,954 -0.26(-2.83%)
Aug 15, 2016 9.000 9.280 8.970 9.200 2,366,641 +0.24(+2.68%)
Aug 12, 2016 8.580 8.985 8.480 8.960 2,803,769 +0.42(+4.92%)
Aug 11, 2016 8.350 8.590 8.310 8.540 2,319,307 +0.25(+3.02%)
Aug 10, 2016 8.320 8.380 8.190 8.290 1,224,771 -0.05(-0.60%)
Aug 09, 2016 8.310 8.350 8.260 8.340 2,011,654 +0.10(+1.21%)
Aug 08, 2016 8.120 8.300 8.100 8.240 2,999,010 +0.18(+2.23%)
Aug 05, 2016 7.600 8.090 7.600 8.060 4,108,732 +0.51(+6.75%)
Aug 04, 2016 7.550 7.620 7.530 7.550 2,936,591 +0.03(+0.40%)
Aug 03, 2016 7.330 7.560 7.290 7.520 3,269,811 +0.22(+3.01%)
Aug 02, 2016 7.330 7.800 7.220 7.300 6,748,311 +0.85(+13.18%)
Aug 01, 2016 6.280 6.530 6.270 6.450 1,458,049 +0.16(+2.54%)
Jul 29, 2016 6.350 6.460 6.240 6.290 861,706 -0.04(-0.63%)
Jul 28, 2016 6.450 6.510 6.330 6.330 816,353 -0.14(-2.16%)
Jul 27, 2016 6.290 6.500 6.290 6.470 1,122,703 +0.21(+3.35%)
Jul 26, 2016 6.260 6.370 6.220 6.260 908,668 +0.02(+0.32%)
Jul 25, 2016 6.310 6.385 6.220 6.240 1,489,967 -0.03(-0.48%)
Jul 22, 2016 6.260 6.290 6.170 6.270 1,009,653 +0.00(+0.00%)
Jul 21, 2016 6.280 6.360 6.210 6.270 970,447 -0.02(-0.32%)
Jul 20, 2016 6.200 6.300 6.190 6.290 604,356 +0.12(+1.94%)
Jul 19, 2016 6.190 6.245 6.030 6.170 360,409 -0.05(-0.80%)
Jul 18, 2016 5.920 6.260 5.920 6.220 528,180 +0.04(+0.65%)
Jul 15, 2016 6.180 6.230 6.090 6.180 434,682 +0.02(+0.32%)
Jul 14, 2016 6.180 6.190 6.090 6.160 463,150 +0.03(+0.49%)
Jul 13, 2016 6.180 6.220 6.100 6.130 769,573 -0.02(-0.33%)
Jul 12, 2016 6.050 6.170 6.010 6.150 868,058 +0.15(+2.50%)
Jul 11, 2016 6.010 6.050 5.950 6.000 490,263 +0.04(+0.67%)
Jul 08, 2016 5.690 6.000 5.600 5.960 901,070 +0.36(+6.43%)
Jul 07, 2016 5.600 5.730 5.570 5.600 428,034 -0.03(-0.53%)
Jul 05, 2016 5.670 5.700 5.570 5.630 520,051 -0.08(-1.40%)
Jul 01, 2016 5.700 5.710 5.710 5.710 513,300 -0.04(-0.70%)
Jun 30, 2016 5.660 5.750 5.650 5.750 723,928 +0.09(+1.59%)
Jun 29, 2016 5.710 5.780 5.640 5.660 634,344 +0.03(+0.53%)
Jun 28, 2016 5.460 5.630 5.420 5.630 979,112 +0.26(+4.84%)
Jun 27, 2016 5.730 5.730 5.330 5.370 1,033,917 -0.43(-7.41%)
Jun 24, 2016 5.870 5.980 5.780 5.800 1,850,120 -0.39(-6.30%)
Jun 23, 2016 6.050 6.230 6.050 6.190 628,243 +0.19(+3.17%)
Jun 22, 2016 6.050 6.160 5.980 6.000 519,784 -0.05(-0.83%)
Jun 21, 2016 6.030 6.060 5.930 6.050 709,504 +0.03(+0.50%)
Jun 20, 2016 5.990 6.150 5.950 6.020 700,203 +0.10(+1.69%)
Jun 17, 2016 5.920 5.970 5.860 5.920 978,045 -0.01(-0.17%)
Jun 16, 2016 6.000 6.000 5.870 5.930 858,471 -0.11(-1.82%)
Jun 15, 2016 6.120 6.150 6.000 6.040 684,208 -0.06(-0.98%)
Jun 14, 2016 6.090 6.160 5.940 6.100 788,267 -0.01(-0.16%)
Jun 13, 2016 6.070 6.210 6.050 6.110 629,163 +0.00(+0.00%)
Jun 10, 2016 6.250 6.250 6.090 6.110 717,027 -0.21(-3.32%)
Jun 09, 2016 6.380 6.380 6.250 6.320 529,991 -0.10(-1.56%)
Jun 08, 2016 6.450 6.500 6.350 6.420 680,487 -0.02(-0.31%)
Jun 07, 2016 6.420 6.460 6.310 6.440 658,316 +0.02(+0.31%)
Jun 06, 2016 6.410 6.482 6.360 6.420 628,450 +0.03(+0.47%)
Jun 03, 2016 6.380 6.400 6.280 6.390 688,329 +0.01(+0.16%)
Jun 02, 2016 6.360 6.420 6.280 6.380 603,980 +0.01(+0.16%)
Jun 01, 2016 6.250 6.380 6.130 6.370 887,694 +0.06(+0.95%)
May 31, 2016 6.410 6.420 6.220 6.310 987,708 -0.05(-0.79%)
May 27, 2016 6.240 6.360 6.360 6.360 920,100 +0.16(+2.58%)
May 26, 2016 6.180 6.240 6.110 6.200 750,825 +0.02(+0.32%)
May 25, 2016 6.040 6.190 5.960 6.180 1,209,240 -0.08(-1.28%)
May 24, 2016 6.120 6.300 6.100 6.260 746,381 +0.17(+2.79%)
May 23, 2016 5.840 6.100 5.720 6.090 1,486,405 +0.27(+4.64%)
May 20, 2016 5.590 5.835 5.590 5.820 763,681 +0.24(+4.30%)
May 19, 2016 5.700 5.780 5.530 5.580 562,780 -0.15(-2.62%)
May 18, 2016 5.660 5.850 5.660 5.730 743,047 +0.06(+1.06%)
May 17, 2016 5.650 5.850 5.610 5.670 877,062 +0.00(+0.00%)
May 16, 2016 5.570 5.775 5.555 5.670 839,369 +0.10(+1.80%)
May 13, 2016 5.500 5.640 5.480 5.570 640,453 +0.07(+1.27%)
May 12, 2016 5.710 5.710 5.430 5.500 904,488 -0.19(-3.34%)
May 11, 2016 5.730 5.770 5.650 5.690 624,398 -0.05(-0.87%)
May 10, 2016 5.610 5.740 5.580 5.740 432,608 +0.13(+2.32%)
May 09, 2016 5.630 5.690 5.520 5.610 706,051 -0.03(-0.53%)
May 06, 2016 5.560 5.680 5.560 5.640 493,947 +0.06(+1.08%)
May 05, 2016 5.720 5.750 5.560 5.580 733,479 -0.08(-1.41%)
May 04, 2016 5.770 5.950 5.620 5.660 1,047,853 -0.14(-2.41%)
May 03, 2016 5.750 5.870 5.750 5.800 958,479 +0.02(+0.35%)
May 02, 2016 5.700 5.830 5.590 5.780 1,304,283 +0.07(+1.23%)
Apr 29, 2016 5.810 5.820 5.550 5.710 1,431,674 -0.17(-2.89%)
Apr 28, 2016 5.720 6.130 5.270 5.880 2,254,549 +0.04(+0.68%)
Apr 27, 2016 5.800 5.950 5.700 5.840 1,183,686 +0.06(+1.04%)
Apr 26, 2016 5.730 5.811 5.660 5.780 712,908 +0.08(+1.40%)
Apr 25, 2016 5.770 5.925 5.680 5.700 881,619 -0.05(-0.87%)
Apr 22, 2016 5.460 5.790 5.460 5.750 1,060,148 +0.28(+5.12%)
Apr 21, 2016 5.530 5.650 5.420 5.470 783,881 -0.08(-1.44%)
Apr 20, 2016 5.470 5.580 5.470 5.550 676,994 +0.08(+1.46%)
Apr 19, 2016 5.510 5.550 5.410 5.470 894,147 +0.01(+0.18%)
Apr 18, 2016 5.530 5.575 5.450 5.460 451,234 -0.11(-1.97%)
Apr 15, 2016 5.570 5.660 5.540 5.570 553,193 -0.01(-0.18%)
Apr 14, 2016 5.650 5.650 5.530 5.580 450,986 -0.08(-1.41%)
Apr 13, 2016 5.460 5.680 5.420 5.660 1,119,557 +0.25(+4.62%)
Apr 12, 2016 5.450 5.490 5.330 5.410 751,093 -0.05(-0.92%)
Apr 11, 2016 5.440 5.540 5.360 5.460 1,637,456 +0.04(+0.74%)
Apr 08, 2016 5.490 5.590 5.350 5.420 639,564 -0.03(-0.55%)
Apr 07, 2016 5.430 5.470 5.370 5.450 1,290,721 -0.04(-0.73%)
Apr 06, 2016 5.540 5.562 5.320 5.490 1,100,917 -0.06(-1.08%)
Apr 05, 2016 5.620 5.650 5.500 5.550 651,946 -0.11(-1.94%)
Apr 04, 2016 5.720 5.735 5.610 5.660 671,907 -0.04(-0.70%)
Apr 01, 2016 5.820 5.820 5.585 5.700 632,740 -0.19(-3.23%)
Mar 31, 2016 5.780 5.910 5.760 5.890 882,427 +0.09(+1.55%)
Mar 30, 2016 5.620 5.840 5.620 5.800 772,827 +0.19(+3.39%)
Mar 29, 2016 5.480 5.650 5.340 5.610 924,912 +0.07(+1.26%)
Mar 28, 2016 5.640 5.740 5.470 5.540 659,212 -0.09(-1.60%)
Mar 24, 2016 5.620 5.630 5.630 5.630 791,900 -0.01(-0.18%)
Mar 23, 2016 5.730 5.780 5.580 5.640 1,434,439 -0.15(-2.59%)
Mar 22, 2016 5.700 5.860 5.650 5.790 956,928 +0.07(+1.22%)
Mar 21, 2016 5.650 5.810 5.601 5.720 1,214,403 +0.11(+1.96%)
Mar 18, 2016 5.420 5.610 5.420 5.610 2,217,883 +0.22(+4.08%)
Mar 17, 2016 5.270 5.420 5.240 5.390 924,193 +0.08(+1.51%)
Mar 16, 2016 5.300 5.310 5.080 5.310 856,557 +0.12(+2.31%)
Mar 15, 2016 5.340 5.340 5.180 5.190 961,891 -0.16(-2.99%)
Mar 14, 2016 5.360 5.410 5.240 5.350 675,783 -0.01(-0.19%)
Mar 11, 2016 5.260 5.400 5.260 5.360 651,936 +0.16(+3.08%)
Mar 10, 2016 5.120 5.230 5.120 5.200 982,866 +0.08(+1.56%)
Mar 09, 2016 5.140 5.180 4.880 5.120 1,104,054 +0.02(+0.39%)
Mar 08, 2016 5.210 5.230 5.005 5.100 1,391,974 -0.17(-3.23%)
Mar 07, 2016 5.220 5.300 5.160 5.270 1,130,493 +0.00(+0.00%)
Mar 04, 2016 5.490 5.580 5.210 5.270 1,148,719 -0.22(-4.01%)
Mar 03, 2016 5.360 5.520 5.320 5.490 962,119 +0.11(+2.04%)
Mar 02, 2016 5.160 5.380 5.160 5.380 1,086,649 +0.17(+3.26%)
Mar 01, 2016 5.100 5.270 5.080 5.210 814,895 +0.15(+2.96%)
Feb 29, 2016 5.150 5.280 5.060 5.060 1,308,434 -0.06(-1.17%)
Feb 26, 2016 5.100 5.220 5.100 5.120 896,786 +0.07(+1.39%)
Feb 25, 2016 4.950 5.100 4.950 5.050 741,705 +0.07(+1.41%)
Feb 24, 2016 4.900 5.000 4.677 4.980 790,373 +0.03(+0.61%)
Feb 23, 2016 4.930 5.020 4.900 4.950 1,422,509 -0.01(-0.20%)
Feb 22, 2016 4.630 4.980 4.600 4.960 1,667,798 +0.42(+9.25%)
Feb 19, 2016 4.590 4.675 4.500 4.540 1,191,292 -0.07(-1.52%)
Feb 18, 2016 4.630 4.660 4.510 4.610 1,323,820 +0.01(+0.22%)
Feb 17, 2016 4.440 4.670 4.440 4.600 1,746,542 +0.24(+5.50%)
Feb 16, 2016 4.200 4.500 4.100 4.360 1,840,443 +0.23(+5.57%)
Feb 12, 2016 4.540 4.130 4.130 4.130 2,994,300 -1.06(-20.42%)
Feb 11, 2016 5.190 5.290 5.030 5.190 988,571 -0.06(-1.14%)
Feb 10, 2016 5.270 5.490 5.210 5.250 665,342 +0.01(+0.19%)
Feb 09, 2016 5.230 5.430 5.180 5.240 737,168 -0.07(-1.32%)
Feb 08, 2016 5.270 5.360 5.170 5.310 1,566,557 -0.05(-0.93%)
Feb 05, 2016 5.510 5.640 5.350 5.360 1,083,794 -0.22(-3.94%)
Feb 04, 2016 5.560 5.905 5.510 5.580 1,023,160 -0.03(-0.53%)
Feb 03, 2016 5.650 5.730 5.350 5.610 1,275,531 +0.02(+0.36%)
Feb 02, 2016 5.930 5.930 5.540 5.590 1,108,721 -0.34(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.