Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

25.45 -1.28 (-4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.900 8.080 7.810 8.000 852,462 +0.07(+0.88%)
Jan 30, 2019 7.880 8.010 7.755 7.930 805,123 +0.15(+1.93%)
Jan 29, 2019 7.850 7.890 7.710 7.780 847,610 -0.05(-0.64%)
Jan 28, 2019 7.570 7.840 7.500 7.830 696,766 +0.08(+1.03%)
Jan 25, 2019 7.440 7.800 7.440 7.750 787,800 +0.37(+5.01%)
Jan 24, 2019 7.280 7.510 7.280 7.380 706,035 +0.29(+4.09%)
Jan 23, 2019 7.340 7.380 7.050 7.090 720,000 -0.19(-2.61%)
Jan 22, 2019 7.440 7.470 7.235 7.280 739,867 -0.21(-2.80%)
Jan 18, 2019 7.290 7.555 7.280 7.490 885,100 +0.27(+3.74%)
Jan 17, 2019 7.200 7.310 7.090 7.220 970,080 -0.05(-0.69%)
Jan 16, 2019 7.440 7.530 7.260 7.270 677,287 -0.10(-1.36%)
Jan 15, 2019 7.410 7.480 7.300 7.370 618,345 +0.00(+0.00%)
Jan 14, 2019 7.380 7.455 7.260 7.370 909,055 -0.08(-1.07%)
Jan 11, 2019 7.350 7.480 7.280 7.450 726,300 +0.08(+1.09%)
Jan 10, 2019 7.070 7.455 7.040 7.370 1,023,356 +0.24(+3.37%)
Jan 09, 2019 7.110 7.250 7.040 7.130 729,983 +0.10(+1.42%)
Jan 08, 2019 7.060 7.110 6.900 7.030 1,718,925 +0.02(+0.29%)
Jan 07, 2019 6.630 7.050 6.560 7.010 1,605,894 +0.41(+6.21%)
Jan 04, 2019 6.460 6.680 6.420 6.600 1,280,000 +0.27(+4.27%)
Jan 03, 2019 6.530 6.620 6.290 6.330 856,754 -0.34(-5.10%)
Jan 02, 2019 6.450 6.740 6.450 6.670 1,162,938 +0.11(+1.68%)
Dec 31, 2018 6.590 6.610 6.445 6.560 543,200 +0.06(+0.92%)
Dec 28, 2018 6.420 6.630 6.330 6.500 639,600 +0.11(+1.72%)
Dec 27, 2018 6.100 6.400 6.040 6.390 787,303 +0.18(+2.90%)
Dec 26, 2018 5.830 6.220 5.830 6.210 814,689 +0.46(+8.00%)
Dec 24, 2018 5.950 6.020 5.740 5.750 559,200 -0.24(-4.01%)
Dec 21, 2018 6.290 6.310 5.940 5.990 1,789,500 -0.24(-3.85%)
Dec 20, 2018 6.160 6.380 6.150 6.230 864,155 +0.05(+0.81%)
Dec 19, 2018 6.420 6.540 6.110 6.180 1,373,931 -0.26(-4.04%)
Dec 18, 2018 6.370 6.600 6.355 6.440 893,131 +0.13(+2.06%)
Dec 17, 2018 6.320 6.590 6.260 6.310 1,863,469 -0.06(-0.94%)
Dec 14, 2018 6.400 6.600 6.320 6.370 817,300 -0.13(-2.00%)
Dec 13, 2018 6.580 6.630 6.460 6.500 1,262,879 -0.03(-0.46%)
Dec 12, 2018 6.390 6.560 6.310 6.530 772,838 +0.24(+3.82%)
Dec 11, 2018 6.370 6.520 6.221 6.290 585,300 -0.02(-0.32%)
Dec 10, 2018 6.140 6.385 6.115 6.310 936,093 +0.14(+2.27%)
Dec 07, 2018 6.410 6.470 6.130 6.170 845,200 -0.20(-3.14%)
Dec 06, 2018 6.410 6.490 6.320 6.370 1,446,760 -0.21(-3.19%)
Dec 04, 2018 6.900 6.960 6.560 6.580 1,152,900 -0.39(-5.60%)
Dec 03, 2018 7.000 7.130 6.880 6.970 1,052,608 +0.12(+1.75%)
Nov 30, 2018 6.730 6.860 6.610 6.850 776,500 +0.13(+1.93%)
Nov 29, 2018 6.780 6.900 6.700 6.720 489,690 -0.12(-1.75%)
Nov 28, 2018 6.660 6.840 6.560 6.840 1,055,318 +0.23(+3.48%)
Nov 27, 2018 6.400 6.650 6.350 6.610 944,761 +0.17(+2.64%)
Nov 26, 2018 6.470 6.520 6.340 6.440 1,383,580 +0.09(+1.42%)
Nov 23, 2018 6.270 6.460 6.270 6.350 358,800 +0.01(+0.16%)
Nov 21, 2018 6.340 6.340 6.340 0 +0.04(+0.63%)
Nov 20, 2018 6.140 6.405 6.100 6.300 1,168,087 +0.02(+0.32%)
Nov 19, 2018 6.570 6.580 6.260 6.280 943,218 -0.36(-5.42%)
Nov 16, 2018 6.450 6.670 6.320 6.640 1,418,400 -0.03(-0.45%)
Nov 15, 2018 6.460 6.695 6.410 6.670 1,202,745 +0.22(+3.41%)
Nov 14, 2018 6.680 6.720 6.345 6.450 1,754,919 -0.09(-1.38%)
Nov 13, 2018 6.580 6.690 6.470 6.540 1,045,400 +0.03(+0.46%)
Nov 12, 2018 6.650 6.667 6.450 6.510 895,853 -0.21(-3.12%)
Nov 09, 2018 6.910 7.000 6.700 6.720 1,216,000 -0.31(-4.41%)
Nov 08, 2018 6.990 7.130 6.990 7.030 550,661 -0.02(-0.28%)
Nov 07, 2018 7.100 7.100 6.900 7.050 1,196,552 -0.01(-0.14%)
Nov 06, 2018 7.000 7.150 6.910 7.060 1,645,097 +0.07(+1.00%)
Nov 05, 2018 7.130 7.170 6.850 6.990 1,323,377 -0.15(-2.10%)
Nov 02, 2018 7.310 7.460 7.100 7.140 1,422,800 -0.14(-1.92%)
Nov 01, 2018 7.170 7.350 7.025 7.280 3,452,164 +0.13(+1.82%)
Oct 31, 2018 7.250 7.350 7.020 7.150 2,284,872 -0.02(-0.28%)
Oct 30, 2018 6.300 7.240 6.250 7.170 4,021,673 +1.14(+18.91%)
Oct 29, 2018 6.150 6.300 5.920 6.030 1,308,259 +0.05(+0.84%)
Oct 26, 2018 5.900 6.130 5.830 5.980 1,299,300 -0.05(-0.83%)
Oct 25, 2018 5.740 6.030 5.740 6.030 1,545,683 +0.29(+5.05%)
Oct 24, 2018 6.120 6.160 5.720 5.740 1,783,644 -0.44(-7.12%)
Oct 23, 2018 6.000 6.310 5.910 6.180 1,736,346 +0.03(+0.49%)
Oct 22, 2018 6.150 6.200 6.050 6.150 1,153,895 +0.06(+0.99%)
Oct 19, 2018 6.300 6.385 6.080 6.090 1,669,000 -0.19(-3.03%)
Oct 18, 2018 6.610 6.690 6.280 6.280 2,625,782 -0.44(-6.55%)
Oct 17, 2018 7.290 7.360 6.710 6.720 2,387,962 -0.43(-6.01%)
Oct 16, 2018 7.030 7.160 6.985 7.150 1,291,155 +0.18(+2.58%)
Oct 15, 2018 6.810 7.110 6.770 6.970 1,139,812 +0.15(+2.20%)
Oct 12, 2018 6.910 7.000 6.730 6.820 1,486,200 +0.09(+1.34%)
Oct 11, 2018 6.650 6.860 6.610 6.730 1,474,083 +0.07(+1.05%)
Oct 10, 2018 6.780 6.900 6.640 6.660 997,868 -0.19(-2.77%)
Oct 09, 2018 6.890 6.960 6.820 6.850 1,005,255 -0.04(-0.58%)
Oct 08, 2018 7.010 7.080 6.770 6.890 910,052 -0.17(-2.41%)
Oct 05, 2018 7.290 7.350 6.970 7.060 1,112,200 -0.26(-3.55%)
Oct 04, 2018 7.480 7.480 7.240 7.320 1,067,410 -0.16(-2.14%)
Oct 03, 2018 7.360 7.515 7.260 7.480 1,205,178 +0.17(+2.33%)
Oct 02, 2018 7.280 7.570 7.280 7.310 1,267,741 +0.01(+0.14%)
Oct 01, 2018 7.410 7.470 7.180 7.300 1,197,546 -0.09(-1.22%)
Sep 28, 2018 7.410 7.460 7.310 7.390 938,600 -0.02(-0.27%)
Sep 27, 2018 7.570 7.590 7.390 7.410 840,787 -0.11(-1.46%)
Sep 26, 2018 7.610 7.680 7.510 7.520 858,450 -0.08(-1.05%)
Sep 25, 2018 7.830 7.870 7.580 7.600 1,618,107 -0.21(-2.69%)
Sep 24, 2018 7.750 7.830 7.670 7.810 636,178 +0.03(+0.39%)
Sep 21, 2018 7.810 7.870 7.760 7.780 978,600 -0.06(-0.77%)
Sep 20, 2018 7.790 7.870 7.730 7.840 787,658 +0.12(+1.55%)
Sep 19, 2018 7.750 7.820 7.700 7.720 553,011 -0.02(-0.26%)
Sep 18, 2018 7.820 7.885 7.600 7.740 1,588,320 -0.06(-0.77%)
Sep 17, 2018 7.700 7.890 7.690 7.800 653,168 +0.08(+1.04%)
Sep 14, 2018 7.680 7.850 7.650 7.720 1,292,000 +0.06(+0.78%)
Sep 13, 2018 7.390 7.750 7.380 7.660 1,267,075 +0.33(+4.50%)
Sep 12, 2018 7.580 7.580 7.300 7.330 1,912,577 -0.29(-3.81%)
Sep 11, 2018 7.810 7.810 7.560 7.620 943,837 -0.21(-2.68%)
Sep 10, 2018 7.930 7.930 7.750 7.830 767,529 +0.02(+0.26%)
Sep 07, 2018 7.830 7.950 7.760 7.810 1,029,900 -0.04(-0.51%)
Sep 06, 2018 8.220 8.250 7.830 7.850 1,820,707 -0.41(-4.96%)
Sep 05, 2018 8.350 8.410 8.210 8.260 1,097,284 -0.11(-1.31%)
Sep 04, 2018 8.710 8.720 8.340 8.370 1,563,129 -0.36(-4.12%)
Aug 31, 2018 8.730 8.730 8.730 0 -0.09(-1.02%)
Aug 30, 2018 8.610 9.230 8.610 8.820 765,444 +0.18(+2.08%)
Aug 29, 2018 8.780 8.820 8.595 8.640 1,509,186 -0.14(-1.59%)
Aug 28, 2018 8.830 8.870 8.710 8.780 720,730 +0.00(+0.00%)
Aug 27, 2018 8.700 8.995 8.700 8.780 967,650 +0.14(+1.62%)
Aug 24, 2018 8.620 8.740 8.580 8.640 1,125,900 +0.05(+0.58%)
Aug 23, 2018 8.690 8.730 8.570 8.590 946,350 -0.10(-1.15%)
Aug 22, 2018 8.740 8.770 8.650 8.690 1,014,824 -0.10(-1.14%)
Aug 21, 2018 8.780 8.890 8.760 8.790 752,771 +0.06(+0.69%)
Aug 20, 2018 8.780 8.830 8.660 8.730 556,170 -0.01(-0.11%)
Aug 17, 2018 8.770 8.770 8.550 8.740 792,700 -0.09(-1.02%)
Aug 16, 2018 8.870 8.980 8.820 8.830 623,448 +0.00(+0.00%)
Aug 15, 2018 9.170 9.180 8.650 8.830 1,400,321 -0.41(-4.44%)
Aug 14, 2018 9.360 9.400 9.230 9.240 786,337 -0.10(-1.07%)
Aug 13, 2018 9.320 9.385 9.240 9.340 1,027,557 +0.05(+0.54%)
Aug 10, 2018 9.120 9.300 9.030 9.290 790,900 +0.06(+0.65%)
Aug 09, 2018 9.280 9.280 9.160 9.230 844,801 -0.05(-0.54%)
Aug 08, 2018 9.170 9.280 9.060 9.280 726,927 +0.06(+0.65%)
Aug 07, 2018 9.170 9.300 9.120 9.220 735,234 +0.05(+0.55%)
Aug 06, 2018 9.090 9.170 9.010 9.170 843,063 +0.12(+1.33%)
Aug 03, 2018 8.870 9.050 8.850 9.050 745,500 +0.15(+1.69%)
Aug 02, 2018 8.610 8.920 8.510 8.900 1,245,350 +0.27(+3.13%)
Aug 01, 2018 8.610 8.800 8.420 8.630 1,625,786 -0.05(-0.58%)
Jul 31, 2018 9.090 9.370 8.660 8.680 1,969,375 -0.31(-3.45%)
Jul 30, 2018 8.980 9.120 8.910 8.990 869,582 +0.05(+0.56%)
Jul 27, 2018 8.950 9.150 8.940 8.940 1,048,700 +0.04(+0.45%)
Jul 26, 2018 8.620 8.910 8.620 8.900 1,173,615 +0.27(+3.13%)
Jul 25, 2018 8.780 8.800 8.525 8.630 1,021,996 -0.13(-1.48%)
Jul 24, 2018 8.960 8.740 8.760 846,725 +0.08(+0.92%)
Jul 23, 2018 8.730 8.730 8.530 8.680 888,308 -0.06(-0.69%)
Jul 20, 2018 8.850 8.903 8.720 8.740 822,776 -0.18(-2.02%)
Jul 19, 2018 8.910 9.000 8.850 8.920 1,013,937 -0.01(-0.11%)
Jul 18, 2018 8.580 8.950 8.550 8.930 1,527,291 +0.43(+5.06%)
Jul 17, 2018 8.460 8.580 8.440 8.500 1,391,589 +0.00(+0.00%)
Jul 16, 2018 8.640 8.650 8.500 8.500 662,834 -0.10(-1.16%)
Jul 13, 2018 8.590 8.600 641,804 +0.00(+0.00%)
Jul 12, 2018 8.720 8.495 8.600 931,041 +0.10(+1.18%)
Jul 11, 2018 8.870 8.900 8.480 8.500 1,101,059 -0.45(-5.03%)
Jul 10, 2018 8.920 9.030 8.870 8.950 812,392 +0.07(+0.79%)
Jul 09, 2018 8.840 8.885 8.810 8.880 658,231 +0.09(+1.02%)
Jul 06, 2018 8.610 8.800 8.550 8.790 537,902 +0.15(+1.74%)
Jul 05, 2018 8.530 8.660 8.530 8.640 580,775 +0.19(+2.25%)
Jul 03, 2018 8.450 8.450 8.450 0 -0.20(-2.31%)
Jul 02, 2018 8.520 8.650 8.400 8.650 524,446 +0.06(+0.70%)
Jun 29, 2018 8.745 8.580 8.590 681,832 +0.00(+0.00%)
Jun 28, 2018 8.560 8.635 8.500 8.590 890,110 -0.02(-0.23%)
Jun 27, 2018 8.870 8.930 8.580 8.610 772,928 -0.23(-2.60%)
Jun 26, 2018 8.690 8.890 8.580 8.840 1,224,967 +0.17(+1.96%)
Jun 25, 2018 8.830 8.830 8.520 8.670 1,102,416 -0.26(-2.91%)
Jun 22, 2018 9.110 9.130 8.920 8.930 1,346,624 -0.13(-1.43%)
Jun 21, 2018 9.170 9.230 9.025 9.060 601,152 -0.09(-0.98%)
Jun 20, 2018 9.090 9.150 8.995 9.150 779,445 +0.11(+1.22%)
Jun 19, 2018 9.000 9.070 8.930 9.040 855,345 -0.03(-0.33%)
Jun 18, 2018 9.090 9.200 8.930 9.070 700,245 -0.10(-1.09%)
Jun 15, 2018 9.180 8.950 9.170 1,321,668 +0.22(+2.46%)
Jun 14, 2018 8.980 9.020 8.900 8.950 632,413 -0.01(-0.11%)
Jun 13, 2018 9.000 9.100 8.920 8.960 800,322 -0.04(-0.44%)
Jun 12, 2018 9.040 9.075 8.890 9.000 796,626 +0.00(+0.00%)
Jun 11, 2018 9.100 9.200 8.990 9.000 1,070,767 -0.09(-0.99%)
Jun 08, 2018 9.200 9.230 9.030 9.090 891,658 -0.19(-2.05%)
Jun 07, 2018 9.380 9.380 9.210 9.280 909,716 -0.13(-1.38%)
Jun 06, 2018 9.270 9.410 813,384 +0.03(+0.32%)
Jun 05, 2018 9.360 9.470 9.250 9.380 699,530 +0.04(+0.43%)
Jun 04, 2018 9.350 9.400 9.240 9.340 812,800 +0.02(+0.21%)
Jun 01, 2018 9.210 9.340 9.150 9.320 575,141 +0.22(+2.42%)
May 31, 2018 9.240 9.300 9.020 9.100 1,027,941 -0.13(-1.41%)
May 30, 2018 9.280 9.430 9.190 9.230 2,264,105 +0.05(+0.54%)
May 29, 2018 9.080 9.335 9.030 9.180 1,033,252 +0.00(+0.00%)
May 25, 2018 9.180 9.180 9.180 0 +0.42(+4.79%)
May 24, 2018 8.760 8.820 8.670 8.760 425,352 -0.03(-0.34%)
May 23, 2018 8.660 8.820 8.660 8.790 609,132 +0.02(+0.23%)
May 22, 2018 8.850 9.040 8.770 8.770 782,491 -0.02(-0.23%)
May 21, 2018 8.820 8.930 8.700 8.790 602,427 +0.09(+1.03%)
May 18, 2018 8.810 8.810 8.610 8.700 744,942 -0.16(-1.81%)
May 17, 2018 8.790 8.900 8.750 8.860 748,399 +0.05(+0.57%)
May 16, 2018 8.660 8.840 8.660 8.810 588,805 +0.19(+2.20%)
May 15, 2018 8.690 8.710 8.500 8.620 1,032,136 -0.13(-1.49%)
May 14, 2018 8.720 8.850 8.700 8.750 669,749 +0.12(+1.39%)
May 11, 2018 8.660 8.780 8.590 8.630 731,662 -0.05(-0.58%)
May 10, 2018 8.600 8.700 8.580 8.680 755,006 +0.11(+1.28%)
May 09, 2018 8.500 8.615 8.450 8.570 692,503 +0.07(+0.82%)
May 08, 2018 8.390 8.500 8.320 8.500 1,127,710 +0.11(+1.31%)
May 07, 2018 8.610 8.720 8.380 8.390 1,300,118 -0.20(-2.33%)
May 04, 2018 8.430 8.630 8.420 8.590 1,158,420 +0.17(+2.02%)
May 03, 2018 8.460 8.590 8.360 8.420 1,549,598 -0.09(-1.06%)
May 02, 2018 8.520 8.640 8.475 8.510 1,027,316 +0.00(+0.00%)
May 01, 2018 8.250 8.530 8.190 8.510 1,777,985 +0.23(+2.78%)
Apr 30, 2018 8.420 8.450 8.280 8.280 2,096,711 -0.17(-2.01%)
Apr 27, 2018 8.450 8.957 8.260 8.450 3,965,524 -0.67(-7.35%)
Apr 26, 2018 8.910 9.180 8.860 9.120 1,015,175 +0.30(+3.40%)
Apr 25, 2018 9.070 9.150 8.690 8.820 2,120,073 -0.32(-3.50%)
Apr 24, 2018 9.630 9.740 9.130 9.140 1,513,138 -0.41(-4.29%)
Apr 23, 2018 9.760 9.980 9.500 9.550 740,086 -0.18(-1.85%)
Apr 20, 2018 9.710 9.940 9.680 9.730 594,842 -0.02(-0.21%)
Apr 19, 2018 10.01 10.14 9.690 9.750 792,527 -0.44(-4.32%)
Apr 18, 2018 10.41 10.43 10.10 10.19 413,802 -0.19(-1.83%)
Apr 17, 2018 10.35 10.48 10.26 10.38 498,277 +0.14(+1.37%)
Apr 16, 2018 10.23 10.29 10.04 10.24 781,111 +0.12(+1.19%)
Apr 13, 2018 10.25 10.29 10.07 10.12 552,992 -0.09(-0.88%)
Apr 12, 2018 10.00 10.32 9.960 10.21 1,474,154 +0.30(+3.03%)
Apr 11, 2018 9.850 10.06 9.825 9.910 842,866 -0.03(-0.30%)
Apr 10, 2018 9.730 10.04 9.650 9.940 728,565 +0.45(+4.74%)
Apr 09, 2018 9.650 9.890 9.480 9.490 714,574 -0.03(-0.32%)
Apr 06, 2018 9.680 9.880 9.440 9.520 691,670 -0.30(-3.05%)
Apr 05, 2018 10.01 10.01 9.751 9.820 486,911 -0.08(-0.86%)
Apr 04, 2018 9.760 9.920 9.330 9.905 562,252 +0.14(+1.49%)
Apr 03, 2018 9.760 9.810 9.580 9.760 724,207 +0.12(+1.24%)
Apr 02, 2018 10.05 10.18 9.540 9.640 929,522 -0.49(-4.84%)
Mar 29, 2018 10.13 10.13 10.13 0 +0.22(+2.22%)
Mar 28, 2018 10.12 10.17 9.830 9.910 900,992 -0.22(-2.17%)
Mar 27, 2018 10.77 10.77 10.05 10.13 736,798 -0.63(-5.86%)
Mar 26, 2018 10.53 10.76 10.33 10.76 771,412 +0.48(+4.67%)
Mar 23, 2018 10.86 11.00 10.28 10.28 729,012 -0.61(-5.60%)
Mar 22, 2018 11.08 11.19 10.86 10.89 1,023,590 -0.37(-3.29%)
Mar 21, 2018 11.10 11.40 11.01 11.26 464,253 +0.12(+1.08%)
Mar 20, 2018 11.09 11.20 11.06 11.14 655,337 +0.06(+0.54%)
Mar 19, 2018 11.29 11.36 10.94 11.08 786,251 -0.21(-1.86%)
Mar 16, 2018 11.25 11.41 11.16 11.29 1,432,056 +0.04(+0.36%)
Mar 15, 2018 11.19 11.35 11.11 11.25 1,098,492 +0.12(+1.08%)
Mar 14, 2018 11.24 11.27 11.07 11.13 1,214,179 -0.02(-0.18%)
Mar 13, 2018 11.58 11.68 11.15 11.15 916,932 -0.36(-3.13%)
Mar 12, 2018 11.48 11.58 11.35 11.51 914,938 +0.10(+0.88%)
Mar 09, 2018 11.11 11.46 11.07 11.41 1,075,285 +0.42(+3.82%)
Mar 08, 2018 10.97 11.08 10.86 10.99 614,333 +0.04(+0.37%)
Mar 07, 2018 10.95 802,796 +0.12(+1.11%)
Mar 06, 2018 10.51 10.85 10.31 10.83 1,173,183 +0.40(+3.84%)
Mar 05, 2018 10.35 10.52 10.31 10.43 797,049 +0.01(+0.10%)
Mar 02, 2018 10.15 10.47 10.08 10.42 853,866 +0.14(+1.36%)
Mar 01, 2018 10.04 10.47 9.970 10.28 1,038,213 +0.23(+2.29%)
Feb 28, 2018 10.28 10.33 10.05 10.05 707,737 -0.15(-1.47%)
Feb 27, 2018 10.33 10.48 10.19 10.20 728,849 -0.22(-2.11%)
Feb 26, 2018 10.30 10.44 10.21 10.42 728,899 +0.20(+1.96%)
Feb 23, 2018 10.06 10.29 10.06 10.22 926,810 +0.29(+2.92%)
Feb 22, 2018 10.01 10.07 9.820 9.930 946,054 -0.06(-0.60%)
Feb 21, 2018 10.24 10.24 9.980 9.990 1,025,418 -0.20(-1.96%)
Feb 20, 2018 10.13 10.35 10.09 10.19 1,381,416 +0.06(+0.59%)
Feb 16, 2018 10.13 10.13 10.13 0 +0.02(+0.20%)
Feb 15, 2018 10.40 10.48 10.12 10.11 1,176,794 -0.20(-1.94%)
Feb 14, 2018 9.960 10.35 9.890 10.31 1,829,679 +0.28(+2.79%)
Feb 13, 2018 10.13 10.03 2,915,701 +0.53(+5.58%)
Feb 12, 2018 9.330 9.580 9.210 9.500 2,462,666 +0.23(+2.48%)
Feb 09, 2018 9.020 9.330 8.930 9.270 1,859,405 +0.45(+5.10%)
Feb 08, 2018 9.390 9.490 8.820 8.820 1,450,544 -0.53(-5.67%)
Feb 07, 2018 9.370 9.585 9.310 9.350 993,340 -0.10(-1.06%)
Feb 06, 2018 8.880 9.530 8.810 9.450 1,155,764 +0.16(+1.78%)
Feb 05, 2018 9.610 9.730 9.190 9.285 1,021,084 -0.44(-4.48%)
Feb 02, 2018 9.960 9.960 9.685 9.720 1,067,914 -0.32(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.