Skip to main content

Amkor Technology (NQ: AMKR )

25.45 -1.28 (-4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 11.39 11.41 10.77 10.82 1,232,072 -0.69(-6.02%)
Jan 30, 2020 11.34 11.67 11.26 11.52 812,641 +0.05(+0.42%)
Jan 29, 2020 11.61 11.68 11.36 11.47 1,141,742 -0.09(-0.79%)
Jan 28, 2020 11.49 11.72 11.48 11.56 912,227 +0.16(+1.39%)
Jan 27, 2020 11.99 11.99 11.35 11.40 1,266,993 -0.90(-7.35%)
Jan 24, 2020 12.93 12.94 12.18 12.30 1,668,541 -0.58(-4.48%)
Jan 23, 2020 12.70 12.97 12.61 12.88 670,820 +0.18(+1.44%)
Jan 22, 2020 12.62 12.90 12.61 12.70 1,056,176 +0.10(+0.76%)
Jan 21, 2020 12.60 12.70 12.54 12.60 859,165 -0.10(-0.76%)
Jan 17, 2020 12.84 12.91 12.54 12.70 639,267 -0.03(-0.23%)
Jan 16, 2020 12.50 12.78 12.50 12.73 718,648 +0.24(+1.93%)
Jan 15, 2020 12.42 12.55 12.34 12.49 881,229 +0.06(+0.47%)
Jan 14, 2020 12.30 12.54 12.26 12.43 1,073,418 +0.13(+1.10%)
Jan 13, 2020 12.27 12.36 12.21 12.29 770,066 +0.07(+0.55%)
Jan 10, 2020 12.44 12.45 12.19 12.23 594,363 -0.21(-1.70%)
Jan 09, 2020 12.70 12.99 12.41 12.44 912,264 -0.12(-0.92%)
Jan 08, 2020 12.54 12.58 12.27 12.55 1,071,010 +0.02(+0.15%)
Jan 07, 2020 12.42 12.71 12.26 12.54 693,978 +0.17(+1.40%)
Jan 06, 2020 12.19 12.49 12.09 12.36 761,029 -0.04(-0.35%)
Jan 03, 2020 12.52 12.56 12.24 12.41 767,433 -0.35(-2.75%)
Jan 02, 2020 12.67 12.76 12.51 12.76 740,175 +0.25(+2.00%)
Dec 31, 2019 12.74 12.74 12.47 12.51 819,406 -0.26(-2.03%)
Dec 30, 2019 12.78 12.88 12.49 12.77 642,563 -0.01(-0.08%)
Dec 27, 2019 13.48 13.54 12.76 12.78 1,083,741 -0.59(-4.39%)
Dec 26, 2019 12.85 13.55 12.83 13.36 1,746,737 +0.51(+3.97%)
Dec 24, 2019 12.95 13.04 12.63 12.85 343,229 -0.09(-0.67%)
Dec 23, 2019 12.79 13.15 12.70 12.94 841,341 +0.26(+2.05%)
Dec 20, 2019 12.54 12.77 12.43 12.68 1,898,677 +0.21(+1.70%)
Dec 19, 2019 12.53 12.54 12.37 12.47 596,664 -0.02(-0.15%)
Dec 18, 2019 12.51 12.56 12.39 12.49 860,704 +0.04(+0.31%)
Dec 17, 2019 12.51 12.51 12.35 12.45 683,378 +0.03(+0.23%)
Dec 16, 2019 12.31 12.54 12.31 12.42 602,962 +0.12(+0.94%)
Dec 13, 2019 12.18 12.39 12.13 12.30 585,423 +0.05(+0.39%)
Dec 12, 2019 11.66 12.40 11.58 12.26 1,243,808 -0.01(-0.08%)
Dec 11, 2019 12.02 12.29 11.97 12.27 783,608 +0.31(+2.57%)
Dec 10, 2019 12.08 12.15 11.86 11.96 773,171 -0.12(-0.96%)
Dec 09, 2019 12.09 12.16 12.05 12.07 490,207 -0.05(-0.40%)
Dec 06, 2019 12.20 12.22 12.04 12.12 1,049,023 +0.14(+1.20%)
Dec 05, 2019 11.79 12.06 11.78 11.98 2,244,472 +0.29(+2.47%)
Dec 04, 2019 11.41 11.70 11.25 11.69 1,347,941 +0.39(+3.49%)
Dec 03, 2019 11.12 11.46 11.03 11.29 977,503 -0.04(-0.38%)
Dec 02, 2019 11.64 11.65 11.30 11.34 1,236,227 -0.29(-2.52%)
Nov 29, 2019 11.75 11.79 11.63 11.63 550,394 -0.23(-1.95%)
Nov 27, 2019 11.85 11.94 11.70 11.86 900,172 +0.01(+0.12%)
Nov 26, 2019 12.00 12.11 11.77 11.85 1,293,588 -0.18(-1.48%)
Nov 25, 2019 11.70 12.09 11.70 12.03 702,463 +0.36(+3.05%)
Nov 22, 2019 11.88 11.99 11.59 11.67 793,211 -0.18(-1.50%)
Nov 21, 2019 12.71 12.92 11.63 11.85 1,584,762 -0.98(-7.61%)
Nov 20, 2019 12.47 12.99 12.46 12.82 2,253,390 +0.32(+2.54%)
Nov 19, 2019 12.42 12.57 12.40 12.51 1,417,031 +0.10(+0.78%)
Nov 18, 2019 12.50 12.57 12.34 12.41 693,969 -0.09(-0.73%)
Nov 15, 2019 12.51 12.90 12.41 12.50 1,442,562 +0.11(+0.89%)
Nov 14, 2019 12.43 12.46 12.19 12.39 718,062 -0.08(-0.62%)
Nov 13, 2019 12.34 12.60 12.28 12.47 992,796 +0.05(+0.39%)
Nov 12, 2019 12.26 12.51 12.17 12.42 994,933 +0.19(+1.57%)
Nov 11, 2019 12.21 12.38 12.04 12.23 715,841 -0.08(-0.63%)
Nov 08, 2019 12.19 12.38 12.13 12.30 698,932 +0.03(+0.24%)
Nov 07, 2019 12.75 12.75 12.14 12.28 1,453,186 -0.29(-2.33%)
Nov 06, 2019 12.71 12.71 12.36 12.57 942,504 -0.14(-1.10%)
Nov 05, 2019 12.74 12.80 12.47 12.71 2,102,043 -0.12(-0.90%)
Nov 04, 2019 12.58 12.82 12.50 12.82 2,045,154 +0.36(+2.86%)
Nov 01, 2019 12.07 12.48 12.02 12.47 2,622,349 +0.51(+4.26%)
Oct 31, 2019 13.17 13.45 11.84 11.96 3,402,416 -1.13(-8.60%)
Oct 30, 2019 14.29 14.66 13.06 13.08 4,099,029 -1.27(-8.85%)
Oct 29, 2019 12.95 14.43 12.65 14.35 8,214,037 +3.69(+34.66%)
Oct 28, 2019 10.51 10.77 10.50 10.66 1,578,750 +0.24(+2.31%)
Oct 25, 2019 9.986 10.42 9.947 10.42 1,287,371 +0.45(+4.54%)
Oct 24, 2019 9.649 9.976 9.550 9.967 828,637 +0.45(+4.75%)
Oct 23, 2019 9.620 9.649 9.457 9.515 696,683 -0.20(-2.03%)
Oct 22, 2019 9.794 9.813 9.697 9.712 654,810 -0.09(-0.93%)
Oct 21, 2019 9.678 9.952 9.567 9.803 838,367 +0.29(+3.03%)
Oct 18, 2019 9.418 9.558 9.409 9.515 528,461 +0.04(+0.41%)
Oct 17, 2019 9.476 9.649 9.351 9.476 509,207 +0.07(+0.72%)
Oct 16, 2019 9.486 9.491 9.351 9.409 497,241 -0.09(-0.91%)
Oct 15, 2019 9.447 9.582 9.376 9.495 570,919 +0.13(+1.33%)
Oct 14, 2019 9.399 9.438 9.279 9.370 402,611 -0.02(-0.20%)
Oct 11, 2019 9.418 9.572 9.375 9.389 563,907 +0.10(+1.04%)
Oct 10, 2019 9.322 9.447 9.197 9.293 562,502 +0.00(+0.00%)
Oct 09, 2019 9.303 9.356 9.197 9.293 595,266 +0.10(+1.05%)
Oct 08, 2019 9.341 9.418 9.130 9.197 685,919 -0.19(-2.05%)
Oct 07, 2019 9.543 9.630 9.332 9.389 1,159,844 -0.12(-1.21%)
Oct 04, 2019 9.187 9.611 9.183 9.505 1,285,500 +0.34(+3.67%)
Oct 03, 2019 8.860 9.207 8.812 9.168 1,745,544 +0.28(+3.14%)
Oct 02, 2019 8.793 8.889 8.668 8.889 1,164,561 +0.04(+0.43%)
Oct 01, 2019 8.832 8.966 8.793 8.851 990,668 +0.10(+1.10%)
Sep 30, 2019 8.620 8.788 8.615 8.755 1,144,404 +0.19(+2.25%)
Sep 27, 2019 8.668 8.860 8.451 8.562 680,118 -0.15(-1.77%)
Sep 26, 2019 8.803 8.832 8.673 8.716 380,230 -0.11(-1.20%)
Sep 25, 2019 8.581 8.841 8.581 8.822 824,008 +0.21(+2.46%)
Sep 24, 2019 8.880 8.976 8.581 8.610 1,123,484 -0.21(-2.40%)
Sep 23, 2019 8.697 8.899 8.697 8.822 1,077,155 +0.13(+1.44%)
Sep 20, 2019 8.918 8.985 8.601 8.697 2,417,576 -0.28(-3.11%)
Sep 19, 2019 8.851 9.139 8.836 8.976 1,239,292 +0.17(+1.97%)
Sep 18, 2019 8.735 8.851 8.668 8.803 1,155,591 +0.02(+0.22%)
Sep 17, 2019 8.668 8.783 8.524 8.783 789,497 +0.06(+0.66%)
Sep 16, 2019 8.658 8.822 8.598 8.726 581,402 -0.05(-0.55%)
Sep 13, 2019 8.870 8.908 8.740 8.774 534,802 -0.11(-1.19%)
Sep 12, 2019 8.889 9.014 8.716 8.880 595,497 -0.01(-0.11%)
Sep 11, 2019 8.803 8.928 8.658 8.889 1,166,233 +0.13(+1.43%)
Sep 10, 2019 8.793 8.812 8.581 8.764 495,882 -0.04(-0.44%)
Sep 09, 2019 8.726 8.807 8.562 8.803 663,986 +0.09(+0.99%)
Sep 06, 2019 8.774 8.774 8.658 8.716 461,520 -0.01(-0.11%)
Sep 05, 2019 8.658 8.918 8.658 8.726 902,920 +0.23(+2.72%)
Sep 04, 2019 8.418 8.538 8.293 8.495 671,228 +0.22(+2.67%)
Sep 03, 2019 8.379 8.379 8.206 8.274 460,743 -0.14(-1.71%)
Aug 30, 2019 8.543 8.553 8.302 8.418 508,192 -0.09(-1.02%)
Aug 29, 2019 8.456 8.572 8.447 8.504 481,250 +0.17(+2.08%)
Aug 28, 2019 8.129 8.360 8.043 8.331 544,216 +0.14(+1.76%)
Aug 27, 2019 8.389 8.399 8.177 8.187 449,036 -0.10(-1.16%)
Aug 26, 2019 8.476 8.572 8.254 8.283 788,368 -0.18(-2.16%)
Aug 23, 2019 8.668 8.832 8.447 8.466 563,491 -0.28(-3.19%)
Aug 22, 2019 8.764 8.841 8.658 8.745 753,455 +0.07(+0.78%)
Aug 21, 2019 8.668 8.706 8.581 8.678 435,938 +0.10(+1.12%)
Aug 20, 2019 8.706 8.711 8.524 8.581 503,740 -0.12(-1.33%)
Aug 19, 2019 8.764 8.803 8.649 8.697 1,126,549 +0.11(+1.23%)
Aug 16, 2019 8.379 8.629 8.286 8.591 507,360 +0.28(+3.36%)
Aug 15, 2019 8.437 8.447 8.230 8.312 343,197 +0.00(+0.00%)
Aug 14, 2019 8.418 8.447 8.283 8.312 706,462 -0.30(-3.46%)
Aug 13, 2019 8.466 8.678 8.427 8.610 607,943 +0.12(+1.36%)
Aug 12, 2019 8.514 8.553 8.456 8.495 401,299 -0.11(-1.23%)
Aug 09, 2019 8.610 8.668 8.389 8.601 990,293 -0.08(-0.89%)
Aug 08, 2019 8.514 8.735 8.447 8.678 769,544 +0.24(+2.85%)
Aug 07, 2019 8.197 8.504 8.197 8.437 1,354,929 +0.11(+1.27%)
Aug 06, 2019 8.620 8.764 8.235 8.331 1,415,753 -0.19(-2.26%)
Aug 05, 2019 8.553 8.639 8.312 8.524 1,182,950 -0.29(-3.28%)
Aug 02, 2019 8.841 8.860 8.591 8.812 882,813 -0.08(-0.87%)
Aug 01, 2019 8.860 9.178 8.687 8.889 1,585,903 +0.01(+0.11%)
Jul 31, 2019 9.187 9.274 8.639 8.880 2,663,979 -0.36(-3.85%)
Jul 30, 2019 8.081 9.414 7.760 9.236 4,009,269 +1.37(+17.36%)
Jul 29, 2019 7.889 7.946 7.735 7.869 1,101,614 -0.02(-0.24%)
Jul 26, 2019 7.802 7.889 7.764 7.889 527,941 +0.15(+1.99%)
Jul 25, 2019 7.995 8.014 7.711 7.735 887,585 -0.27(-3.37%)
Jul 24, 2019 7.648 8.004 7.648 8.004 964,917 +0.38(+4.92%)
Jul 23, 2019 7.514 7.634 7.504 7.629 640,923 +0.17(+2.32%)
Jul 22, 2019 7.360 7.494 7.343 7.456 911,682 +0.13(+1.71%)
Jul 19, 2019 7.350 7.456 7.321 7.331 710,263 -0.03(-0.39%)
Jul 18, 2019 7.331 7.417 7.321 7.360 454,141 +0.05(+0.66%)
Jul 17, 2019 7.302 7.388 7.196 7.311 444,683 +0.03(+0.40%)
Jul 16, 2019 7.283 7.302 7.186 7.283 510,067 +0.00(+0.00%)
Jul 15, 2019 7.283 7.369 7.244 7.283 362,669 +0.01(+0.13%)
Jul 12, 2019 7.119 7.311 7.081 7.273 506,009 +0.15(+2.16%)
Jul 11, 2019 7.177 7.210 7.057 7.119 601,620 -0.04(-0.54%)
Jul 10, 2019 7.196 7.311 7.119 7.158 527,875 +0.05(+0.68%)
Jul 09, 2019 7.032 7.129 7.004 7.109 678,964 +0.04(+0.54%)
Jul 08, 2019 7.100 7.100 7.004 7.071 643,112 -0.05(-0.68%)
Jul 05, 2019 7.148 7.186 7.013 7.119 526,694 -0.08(-1.07%)
Jul 03, 2019 7.273 7.273 7.143 7.196 262,151 -0.06(-0.80%)
Jul 02, 2019 7.331 7.369 7.186 7.254 563,026 -0.13(-1.82%)
Jul 01, 2019 7.437 7.562 7.321 7.388 786,685 +0.21(+2.95%)
Jun 28, 2019 7.129 7.206 7.036 7.177 1,433,727 +0.08(+1.08%)
Jun 27, 2019 6.984 7.119 6.984 7.100 508,282 +0.17(+2.50%)
Jun 26, 2019 6.763 6.965 6.734 6.927 611,748 +0.28(+4.20%)
Jun 25, 2019 6.782 6.830 6.638 6.648 821,565 -0.14(-2.12%)
Jun 24, 2019 6.802 6.821 6.754 6.792 914,993 -0.01(-0.14%)
Jun 21, 2019 6.869 6.888 6.773 6.802 987,279 -0.12(-1.67%)
Jun 20, 2019 6.917 6.984 6.879 6.917 811,769 +0.13(+1.84%)
Jun 19, 2019 6.888 6.946 6.734 6.792 616,107 -0.06(-0.84%)
Jun 18, 2019 6.667 6.898 6.667 6.850 905,442 +0.25(+3.79%)
Jun 17, 2019 6.667 6.734 6.590 6.600 591,583 +0.00(+0.00%)
Jun 14, 2019 6.859 6.903 6.551 6.600 970,959 -0.38(-5.51%)
Jun 13, 2019 6.975 7.061 6.927 6.984 511,201 +0.05(+0.69%)
Jun 12, 2019 7.061 7.100 6.879 6.936 602,590 -0.15(-2.17%)
Jun 11, 2019 7.235 7.235 7.052 7.090 765,088 -0.03(-0.41%)
Jun 10, 2019 6.898 7.206 6.898 7.119 1,228,495 +0.32(+4.67%)
Jun 07, 2019 6.830 6.850 6.734 6.802 774,917 -0.03(-0.42%)
Jun 06, 2019 6.715 6.855 6.696 6.830 776,114 +0.10(+1.43%)
Jun 05, 2019 6.879 6.927 6.657 6.734 1,375,255 -0.10(-1.41%)
Jun 04, 2019 6.446 6.850 6.388 6.830 1,611,017 +0.50(+7.90%)
Jun 03, 2019 6.244 6.388 6.196 6.330 1,353,238 +0.10(+1.54%)
May 31, 2019 6.330 6.385 6.191 6.234 854,540 -0.19(-2.99%)
May 30, 2019 6.321 6.484 6.321 6.426 1,135,697 +0.13(+1.98%)
May 29, 2019 6.205 6.321 6.167 6.301 1,545,905 +0.05(+0.77%)
May 28, 2019 6.349 6.378 6.196 6.253 928,845 -0.05(-0.76%)
May 24, 2019 6.436 6.503 6.292 6.301 574,925 -0.08(-1.21%)
May 23, 2019 6.503 6.526 6.292 6.378 970,259 -0.25(-3.77%)
May 22, 2019 6.667 6.754 6.600 6.628 566,650 -0.12(-1.71%)
May 21, 2019 6.888 6.927 6.725 6.744 1,153,435 -0.04(-0.57%)
May 20, 2019 6.792 6.840 6.763 6.782 1,847,706 -0.11(-1.54%)
May 17, 2019 6.696 7.004 6.696 6.888 1,264,607 -0.09(-1.24%)
May 16, 2019 6.984 7.052 6.898 6.975 1,195,813 -0.06(-0.82%)
May 15, 2019 6.859 7.071 6.850 7.032 690,605 +0.11(+1.53%)
May 14, 2019 6.927 7.071 6.917 6.927 992,522 +0.07(+0.98%)
May 13, 2019 7.032 7.081 6.734 6.859 1,709,581 -0.39(-5.44%)
May 10, 2019 7.283 7.403 7.162 7.254 978,027 -0.07(-0.92%)
May 09, 2019 7.321 7.388 7.236 7.321 1,339,884 -0.14(-1.93%)
May 08, 2019 7.427 7.533 7.379 7.465 1,575,250 -0.04(-0.51%)
May 07, 2019 7.696 7.696 7.369 7.504 1,562,426 -0.20(-2.62%)
May 06, 2019 7.889 7.966 7.610 7.706 1,932,184 -0.38(-4.76%)
May 03, 2019 8.572 8.726 8.023 8.091 1,843,170 -0.53(-6.14%)
May 02, 2019 8.629 8.745 8.543 8.620 723,993 -0.02(-0.22%)
May 01, 2019 8.832 8.908 8.601 8.639 824,975 -0.08(-0.88%)
Apr 30, 2019 8.764 8.832 8.649 8.716 924,089 -0.06(-0.66%)
Apr 29, 2019 8.783 8.889 8.716 8.774 773,206 -0.05(-0.55%)
Apr 26, 2019 8.957 8.986 8.755 8.822 1,108,584 -0.22(-2.45%)
Apr 25, 2019 9.139 9.370 9.034 9.043 1,239,767 -0.10(-1.05%)
Apr 24, 2019 8.755 9.226 8.755 9.139 2,181,340 +0.45(+5.20%)
Apr 23, 2019 8.562 8.822 8.562 8.687 804,718 +0.13(+1.46%)
Apr 22, 2019 8.610 8.678 8.543 8.562 472,520 -0.13(-1.44%)
Apr 18, 2019 8.687 8.779 8.658 8.687 662,136 +0.00(+0.00%)
Apr 17, 2019 8.793 8.841 8.620 8.687 712,272 +0.01(+0.11%)
Apr 16, 2019 8.735 8.880 8.668 8.678 563,128 -0.02(-0.22%)
Apr 15, 2019 8.755 8.820 8.687 8.697 791,305 -0.07(-0.77%)
Apr 12, 2019 8.706 8.783 8.658 8.764 520,769 +0.13(+1.45%)
Apr 11, 2019 8.629 8.716 8.605 8.639 491,159 +0.02(+0.22%)
Apr 10, 2019 8.524 8.687 8.524 8.620 501,783 +0.08(+0.90%)
Apr 09, 2019 8.562 8.629 8.514 8.543 510,591 -0.08(-0.89%)
Apr 08, 2019 8.581 8.639 8.514 8.620 381,404 +0.01(+0.11%)
Apr 05, 2019 8.591 8.703 8.553 8.610 531,891 +0.07(+0.79%)
Apr 04, 2019 8.572 8.654 8.485 8.543 636,250 +0.00(+0.00%)
Apr 03, 2019 8.504 8.649 8.466 8.543 752,372 +0.13(+1.60%)
Apr 02, 2019 8.456 8.504 8.379 8.408 860,630 -0.03(-0.34%)
Apr 01, 2019 8.312 8.504 8.312 8.437 694,946 +0.22(+2.69%)
Mar 29, 2019 8.235 8.274 8.144 8.216 634,174 +0.08(+0.95%)
Mar 28, 2019 8.158 8.274 8.067 8.139 471,335 -0.02(-0.24%)
Mar 27, 2019 8.302 8.360 8.120 8.158 535,755 -0.15(-1.85%)
Mar 26, 2019 8.360 8.466 8.245 8.312 595,682 +0.01(+0.12%)
Mar 25, 2019 8.283 8.389 8.168 8.302 800,730 -0.03(-0.35%)
Mar 22, 2019 8.504 8.543 8.293 8.331 1,206,501 -0.26(-3.02%)
Mar 21, 2019 8.264 8.649 8.235 8.591 818,079 +0.32(+3.84%)
Mar 20, 2019 8.379 8.427 8.225 8.274 629,874 -0.11(-1.26%)
Mar 19, 2019 8.408 8.504 8.379 8.379 840,336 +0.02(+0.23%)
Mar 18, 2019 8.437 8.495 8.302 8.360 858,698 -0.08(-0.91%)
Mar 15, 2019 8.360 8.553 8.302 8.437 1,284,045 +0.16(+1.98%)
Mar 14, 2019 8.274 8.408 8.235 8.274 743,143 +0.01(+0.12%)
Mar 13, 2019 8.427 8.504 8.235 8.264 870,410 -0.13(-1.60%)
Mar 12, 2019 8.370 8.649 8.288 8.399 829,607 +0.09(+1.04%)
Mar 11, 2019 8.206 8.331 8.168 8.312 820,776 +0.16(+2.01%)
Mar 08, 2019 8.168 8.264 8.101 8.148 882,709 -0.12(-1.40%)
Mar 07, 2019 8.293 8.360 8.139 8.264 731,749 -0.06(-0.69%)
Mar 06, 2019 8.495 8.504 8.274 8.322 801,237 -0.19(-2.26%)
Mar 05, 2019 8.697 8.697 8.495 8.514 758,050 -0.17(-1.99%)
Mar 04, 2019 8.610 8.764 8.533 8.687 1,374,094 +0.13(+1.46%)
Mar 01, 2019 8.543 8.678 8.504 8.562 1,044,241 +0.12(+1.37%)
Feb 28, 2019 8.447 8.581 8.408 8.447 968,415 -0.06(-0.68%)
Feb 27, 2019 8.716 8.735 8.476 8.504 885,600 -0.24(-2.75%)
Feb 26, 2019 8.908 8.937 8.706 8.745 1,351,098 -0.19(-2.15%)
Feb 25, 2019 9.082 9.139 8.889 8.937 1,060,226 -0.05(-0.54%)
Feb 22, 2019 9.005 9.043 8.870 8.985 1,123,344 +0.00(+0.00%)
Feb 21, 2019 9.111 9.139 8.947 8.985 1,158,926 -0.13(-1.37%)
Feb 20, 2019 9.053 9.168 9.053 9.111 1,192,355 +0.07(+0.74%)
Feb 19, 2019 9.111 9.207 8.957 9.043 1,682,777 -0.08(-0.84%)
Feb 15, 2019 9.101 9.187 9.034 9.120 1,032,599 +0.07(+0.74%)
Feb 14, 2019 8.793 9.111 8.745 9.053 1,408,035 +0.16(+1.84%)
Feb 13, 2019 8.610 8.971 8.447 8.889 2,394,913 +0.31(+3.59%)
Feb 12, 2019 7.793 8.649 7.696 8.581 2,989,902 +0.42(+5.19%)
Feb 11, 2019 8.062 8.158 7.956 8.158 1,356,438 +0.10(+1.19%)
Feb 08, 2019 7.995 8.187 7.956 8.062 1,205,565 -0.03(-0.36%)
Feb 07, 2019 8.264 8.408 7.995 8.091 1,514,522 -0.21(-2.55%)
Feb 06, 2019 8.004 8.456 7.985 8.302 2,111,645 +0.34(+4.23%)
Feb 05, 2019 7.889 8.004 7.860 7.966 607,598 +0.06(+0.73%)
Feb 04, 2019 7.860 7.908 7.788 7.908 747,891 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.