Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrion Corp (NQ: ATRI )

455.90 +1.91 (+0.42%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 201.69 203.88 201.31 203.37 1,522 +1.06(+0.53%)
Jan 30, 2012 199.90 202.80 199.90 202.31 1,556 +0.55(+0.27%)
Jan 27, 2012 200.67 203.62 200.67 201.76 1,683 -0.42(-0.21%)
Jan 26, 2012 203.24 203.72 200.27 202.18 3,959 +0.51(+0.25%)
Jan 25, 2012 198.88 201.67 198.62 201.67 1,142 +2.12(+1.06%)
Jan 24, 2012 198.74 200.62 198.74 199.55 1,142 +0.12(+0.06%)
Jan 23, 2012 202.07 202.07 198.45 199.43 865 -0.50(-0.25%)
Jan 20, 2012 198.84 200.00 197.34 199.93 2,358 +1.48(+0.75%)
Jan 19, 2012 199.07 199.07 198.44 198.44 721 -1.27(-0.63%)
Jan 18, 2012 199.00 200.37 199.00 199.71 933 +0.72(+0.36%)
Jan 17, 2012 199.10 200.72 198.71 198.99 2,458 +0.88(+0.45%)
Jan 13, 2012 200.10 201.08 197.29 198.11 1,909 -4.22(-2.09%)
Jan 12, 2012 200.32 202.80 200.32 202.33 1,224 +1.14(+0.57%)
Jan 11, 2012 200.31 201.19 199.42 201.19 1,194 +0.10(+0.05%)
Jan 10, 2012 199.20 201.09 199.20 201.09 1,351 +3.05(+1.54%)
Jan 09, 2012 201.09 201.09 196.40 198.04 2,894 -0.84(-0.42%)
Jan 06, 2012 198.05 201.13 198.05 198.88 3,526 -1.21(-0.60%)
Jan 05, 2012 196.65 200.09 196.47 200.09 6,537 +1.62(+0.82%)
Jan 04, 2012 196.63 200.04 196.45 198.47 7,970 -1.44(-0.72%)
Dec 30, 2011 201.95 201.95 199.91 199.91 1,085 -1.88(-0.93%)
Dec 29, 2011 198.73 201.79 198.73 201.79 626 +3.61(+1.82%)
Dec 28, 2011 198.09 199.58 198.09 198.18 808 -2.55(-1.27%)
Dec 27, 2011 201.71 201.71 199.77 200.73 820 -1.65(-0.81%)
Dec 23, 2011 201.70 202.93 199.93 202.38 1,878 +1.66(+0.83%)
Dec 21, 2011 200.27 201.87 198.72 200.72 752 -0.27(-0.13%)
Dec 20, 2011 199.72 201.91 198.88 200.99 8,017 +5.98(+3.06%)
Dec 19, 2011 198.52 201.29 195.01 195.01 2,583 -4.23(-2.12%)
Dec 16, 2011 202.86 202.86 197.30 199.24 7,726 -2.60(-1.29%)
Dec 15, 2011 199.30 202.21 199.13 201.85 6,369 +2.55(+1.28%)
Dec 14, 2011 199.30 199.30 197.73 199.30 14,898 +3.15(+1.61%)
Dec 13, 2011 201.13 203.29 196.15 196.15 2,934 -4.57(-2.28%)
Dec 12, 2011 200.31 200.72 197.20 200.72 2,945 -1.61(-0.79%)
Dec 09, 2011 197.84 202.49 197.22 202.32 5,810 +7.14(+3.66%)
Dec 08, 2011 193.06 195.47 193.06 195.18 3,626 -2.57(-1.30%)
Dec 07, 2011 197.25 197.75 195.23 197.75 2,290 +0.94(+0.48%)
Dec 06, 2011 197.53 198.53 194.10 196.81 7,144 -1.02(-0.52%)
Dec 05, 2011 197.70 199.43 195.81 197.84 3,814 +2.29(+1.17%)
Dec 02, 2011 198.65 198.65 195.05 195.55 1,908 -1.00(-0.51%)
Dec 01, 2011 202.39 202.39 196.55 196.55 7,444 -5.52(-2.73%)
Nov 30, 2011 196.81 202.06 196.81 202.06 9,682 +9.58(+4.98%)
Nov 29, 2011 194.29 196.37 192.49 192.49 2,814 -0.56(-0.29%)
Nov 28, 2011 192.65 193.04 190.29 193.04 5,661 +2.91(+1.53%)
Nov 25, 2011 186.84 191.42 186.84 190.14 1,596 +3.05(+1.63%)
Nov 23, 2011 188.92 189.88 187.09 187.09 3,623 -1.54(-0.81%)
Nov 22, 2011 189.80 191.36 188.63 188.63 1,159 +0.51(+0.27%)
Nov 21, 2011 188.48 188.48 185.48 188.12 4,774 -1.52(-0.80%)
Nov 18, 2011 191.33 191.33 188.55 189.64 1,943 -1.29(-0.68%)
Nov 17, 2011 191.33 193.38 188.97 190.93 7,573 +1.10(+0.58%)
Nov 16, 2011 191.82 194.21 189.84 189.84 2,477 -3.54(-1.83%)
Nov 15, 2011 193.38 193.38 193.38 193.38 1,024 +1.06(+0.55%)
Nov 14, 2011 191.47 192.31 191.29 192.31 1,687 -1.50(-0.78%)
Nov 11, 2011 192.65 193.82 189.79 193.82 2,229 +3.75(+1.97%)
Nov 10, 2011 188.09 190.88 188.09 190.07 1,564 +4.61(+2.48%)
Nov 09, 2011 187.29 189.32 185.44 185.46 4,969 -5.90(-3.08%)
Nov 08, 2011 187.21 191.36 187.21 191.36 2,009 +6.14(+3.31%)
Nov 07, 2011 182.69 186.18 182.33 185.22 4,474 +2.20(+1.20%)
Nov 04, 2011 183.16 183.27 183.02 183.02 602 -1.99(-1.08%)
Nov 03, 2011 184.56 185.59 183.33 185.01 9,275 +1.09(+0.59%)
Nov 02, 2011 185.84 187.54 183.93 183.93 5,054 +0.00(+0.00%)
Nov 01, 2011 181.92 188.41 181.92 183.93 6,312 -2.91(-1.56%)
Oct 31, 2011 184.34 188.48 182.50 186.84 5,757 +0.21(+0.11%)
Oct 28, 2011 188.48 189.66 185.40 186.63 3,715 -2.20(-1.17%)
Oct 27, 2011 191.66 191.66 186.96 188.83 9,107 +2.83(+1.52%)
Oct 26, 2011 187.64 188.44 182.02 186.00 2,822 +0.39(+0.21%)
Oct 25, 2011 188.66 190.95 185.61 185.61 2,613 -4.86(-2.55%)
Oct 24, 2011 189.71 190.47 187.70 190.47 2,745 +1.29(+0.68%)
Oct 21, 2011 186.88 189.17 186.84 189.17 3,070 +5.23(+2.84%)
Oct 20, 2011 186.95 187.88 181.37 183.94 4,467 -1.94(-1.05%)
Oct 19, 2011 185.88 185.88 185.88 185.88 1,372 -1.86(-0.99%)
Oct 18, 2011 181.06 188.40 181.06 187.75 3,303 +6.28(+3.46%)
Oct 17, 2011 188.07 188.45 181.47 181.47 3,208 -7.81(-4.12%)
Oct 14, 2011 186.84 189.32 186.84 189.27 2,368 +3.05(+1.64%)
Oct 13, 2011 184.18 188.06 183.89 186.23 1,467 -0.19(-0.10%)
Oct 12, 2011 184.89 186.84 181.86 186.42 3,339 +4.00(+2.19%)
Oct 11, 2011 178.58 182.41 178.58 182.41 2,994 +3.05(+1.70%)
Oct 10, 2011 180.04 180.98 177.77 179.37 4,514 +3.32(+1.89%)
Oct 07, 2011 180.85 180.85 176.04 176.04 1,587 -5.24(-2.89%)
Oct 06, 2011 178.79 181.28 178.74 181.28 2,634 +2.07(+1.15%)
Oct 05, 2011 174.41 179.46 174.41 179.22 2,285 +1.86(+1.05%)
Oct 04, 2011 166.90 178.50 166.90 177.36 4,305 +10.49(+6.29%)
Oct 03, 2011 172.22 173.52 166.87 166.87 4,240 -5.35(-3.11%)
Sep 30, 2011 173.31 173.31 171.71 172.22 2,639 +1.15(+0.67%)
Sep 29, 2011 171.61 172.39 169.19 171.06 4,193 +3.05(+1.81%)
Sep 28, 2011 172.73 174.68 168.01 168.01 9,123 -6.10(-3.51%)
Sep 27, 2011 171.26 175.89 169.84 174.12 15,270 +5.29(+3.13%)
Sep 26, 2011 165.12 168.83 164.63 168.83 1,693 +5.69(+3.49%)
Sep 23, 2011 157.45 163.14 157.45 163.14 3,044 +6.10(+3.88%)
Sep 22, 2011 160.81 164.07 157.04 157.04 6,852 -4.59(-2.84%)
Sep 21, 2011 163.84 164.84 161.64 161.64 21,210 -3.41(-2.07%)
Sep 20, 2011 165.34 168.12 165.04 165.05 2,758 -0.39(-0.24%)
Sep 19, 2011 166.08 168.13 164.76 165.44 856 -4.31(-2.54%)
Sep 16, 2011 174.99 174.99 169.17 169.75 7,248 -3.80(-2.19%)
Sep 15, 2011 172.70 174.95 169.52 173.55 4,986 +0.67(+0.39%)
Sep 14, 2011 168.20 173.51 167.37 172.88 2,389 +4.86(+2.89%)
Sep 13, 2011 161.48 168.07 161.48 168.02 4,819 +7.41(+4.61%)
Sep 12, 2011 165.21 165.21 159.57 160.62 2,181 -0.43(-0.27%)
Sep 09, 2011 164.82 167.22 161.05 161.05 4,125 -5.34(-3.21%)
Sep 08, 2011 169.45 172.61 166.39 166.39 3,868 -5.01(-2.92%)
Sep 07, 2011 168.97 171.88 167.38 171.40 3,910 +4.90(+2.94%)
Sep 06, 2011 166.45 170.92 163.51 166.50 12,296 -2.68(-1.58%)
Sep 02, 2011 173.59 173.59 167.67 169.18 1,989 -5.14(-2.95%)
Sep 01, 2011 178.00 178.00 172.38 174.32 3,426 -3.68(-2.07%)
Aug 31, 2011 178.71 181.38 177.26 178.00 3,437 +0.33(+0.19%)
Aug 30, 2011 176.38 178.08 174.18 177.67 3,257 +0.90(+0.51%)
Aug 29, 2011 171.94 176.84 171.86 176.77 9,268 +5.38(+3.14%)
Aug 26, 2011 165.58 171.39 165.58 171.39 2,128 +5.37(+3.23%)
Aug 25, 2011 168.57 168.57 165.46 166.03 17,805 -2.58(-1.53%)
Aug 24, 2011 166.71 168.61 164.89 168.61 3,618 +1.06(+0.63%)
Aug 23, 2011 161.10 167.55 160.28 167.55 3,691 +7.81(+4.89%)
Aug 22, 2011 161.06 161.11 157.39 159.74 10,620 -0.03(-0.02%)
Aug 19, 2011 155.71 160.04 155.24 159.76 5,255 +3.13(+2.00%)
Aug 18, 2011 158.51 160.04 155.60 156.63 10,889 -5.00(-3.09%)
Aug 17, 2011 161.43 162.35 159.71 161.63 3,380 +2.32(+1.46%)
Aug 16, 2011 164.21 164.73 159.28 159.31 10,684 -6.93(-4.17%)
Aug 15, 2011 166.74 167.45 165.83 166.24 1,964 +1.28(+0.77%)
Aug 12, 2011 164.26 170.47 163.34 164.97 13,445 -2.64(-1.58%)
Aug 11, 2011 164.00 168.23 160.90 167.61 5,473 +3.60(+2.20%)
Aug 10, 2011 163.90 166.08 160.69 164.00 7,992 -2.65(-1.59%)
Aug 09, 2011 155.54 168.15 155.54 166.65 15,666 +12.41(+8.04%)
Aug 08, 2011 160.19 168.97 154.25 154.25 9,339 -7.27(-4.50%)
Aug 05, 2011 164.00 165.63 161.52 161.52 3,568 -0.42(-0.26%)
Aug 04, 2011 162.35 163.93 161.52 161.94 12,736 -0.65(-0.40%)
Aug 03, 2011 162.84 164.53 162.59 162.59 1,093 +0.16(+0.10%)
Aug 02, 2011 164.58 165.56 162.42 162.42 2,163 -1.39(-0.85%)
Aug 01, 2011 166.07 166.24 163.00 163.81 9,335 -1.10(-0.67%)
Jul 29, 2011 168.14 168.14 162.00 164.91 2,861 -4.72(-2.78%)
Jul 28, 2011 167.94 170.22 165.58 169.64 13,205 +2.64(+1.58%)
Jul 27, 2011 172.05 172.05 165.20 166.99 2,889 -4.57(-2.66%)
Jul 26, 2011 175.86 175.86 171.57 171.57 1,795 -3.14(-1.80%)
Jul 25, 2011 175.54 176.56 174.71 174.71 2,424 -1.57(-0.89%)
Jul 22, 2011 177.10 177.10 174.87 176.27 1,597 -0.08(-0.04%)
Jul 21, 2011 179.87 179.89 174.11 176.35 9,025 -3.49(-1.94%)
Jul 20, 2011 179.30 181.45 176.91 179.83 3,138 +0.47(+0.26%)
Jul 19, 2011 173.93 181.14 173.93 179.36 3,990 +6.46(+3.74%)
Jul 18, 2011 173.92 176.76 170.47 172.90 8,225 -2.19(-1.25%)
Jul 15, 2011 170.07 175.09 169.88 175.09 6,414 +5.40(+3.18%)
Jul 14, 2011 167.48 170.26 167.48 169.69 4,268 +1.07(+0.63%)
Jul 13, 2011 165.32 169.51 164.56 168.62 14,520 +3.54(+2.14%)
Jul 12, 2011 166.03 166.27 165.08 165.08 1,340 -1.81(-1.09%)
Jul 11, 2011 166.53 167.93 165.96 166.90 1,780 -1.62(-0.96%)
Jul 08, 2011 167.12 169.25 166.29 168.52 4,487 -0.28(-0.17%)
Jul 07, 2011 167.66 169.31 165.69 168.80 6,288 +1.58(+0.95%)
Jul 06, 2011 165.16 168.05 164.95 167.22 6,712 +2.14(+1.29%)
Jul 05, 2011 164.95 165.09 161.40 165.08 8,441 +0.57(+0.35%)
Jul 01, 2011 163.30 164.51 161.26 164.51 18,732 +0.67(+0.41%)
Jun 30, 2011 163.54 164.66 162.98 163.84 7,257 +0.60(+0.37%)
Jun 29, 2011 164.42 165.56 162.51 163.23 8,779 -2.19(-1.33%)
Jun 28, 2011 161.70 166.12 161.10 165.43 11,525 +3.62(+2.24%)
Jun 27, 2011 158.10 162.49 157.21 161.81 21,128 +4.61(+2.93%)
Jun 24, 2011 155.03 157.64 155.03 157.20 14,325 +1.96(+1.26%)
Jun 23, 2011 154.06 155.24 152.27 155.24 11,538 +0.16(+0.10%)
Jun 22, 2011 156.70 157.90 155.08 155.08 12,613 -2.82(-1.79%)
Jun 21, 2011 155.60 157.91 154.77 157.91 9,811 +2.85(+1.84%)
Jun 20, 2011 153.73 155.06 150.61 155.06 13,894 +2.29(+1.50%)
Jun 17, 2011 152.41 152.76 149.85 152.76 11,626 +0.81(+0.53%)
Jun 16, 2011 149.31 151.95 149.31 151.95 2,426 +2.74(+1.84%)
Jun 15, 2011 146.46 149.63 144.90 149.21 14,680 +1.92(+1.30%)
Jun 14, 2011 147.29 147.29 146.61 147.29 1,976 +3.06(+2.13%)
Jun 13, 2011 144.31 146.88 144.22 144.22 2,452 +0.32(+0.22%)
Jun 10, 2011 143.87 144.60 143.87 143.90 1,189 -0.70(-0.49%)
Jun 09, 2011 143.42 146.07 143.31 144.60 2,960 +1.45(+1.01%)
Jun 08, 2011 144.80 144.80 142.39 143.16 14,551 -2.40(-1.65%)
Jun 07, 2011 142.81 145.69 141.86 145.55 10,326 +2.52(+1.76%)
Jun 06, 2011 143.78 144.44 142.95 143.03 4,010 -1.65(-1.14%)
Jun 03, 2011 151.94 151.94 144.65 144.69 11,608 +0.82(+0.57%)
May 24, 2011 144.41 145.58 143.78 143.87 16,414 -1.00(-0.69%)
May 23, 2011 143.03 145.81 143.03 144.87 1,936 +0.29(+0.20%)
May 20, 2011 144.83 146.26 143.78 144.58 17,151 -1.04(-0.72%)
May 19, 2011 146.21 146.21 145.59 145.62 1,167 -0.30(-0.20%)
May 18, 2011 143.30 145.92 143.16 145.92 9,072 +3.39(+2.38%)
May 17, 2011 141.88 142.78 141.74 142.53 1,990 +0.41(+0.28%)
May 16, 2011 141.36 142.85 141.36 142.12 3,113 +0.34(+0.24%)
May 13, 2011 143.46 143.46 141.71 141.79 6,961 -1.27(-0.89%)
May 12, 2011 141.55 143.06 141.30 143.06 3,099 +1.14(+0.80%)
May 11, 2011 143.07 143.34 141.92 141.92 5,203 +0.16(+0.11%)
May 10, 2011 139.55 142.04 138.60 141.76 5,940 +3.82(+2.77%)
May 09, 2011 137.99 138.41 137.58 137.94 3,416 -0.23(-0.17%)
May 06, 2011 138.85 139.34 138.18 138.18 641 +0.18(+0.13%)
May 05, 2011 136.97 138.18 136.97 137.99 1,421 +0.21(+0.15%)
May 04, 2011 138.87 138.87 137.15 137.79 2,983 -1.35(-0.97%)
May 03, 2011 141.74 142.12 138.78 139.13 2,264 -3.53(-2.47%)
May 02, 2011 142.66 143.36 142.66 142.66 914 -0.41(-0.29%)
Apr 29, 2011 142.54 143.22 142.02 143.07 2,506 +0.67(+0.47%)
Apr 28, 2011 141.35 142.71 141.35 142.41 761 +1.74(+1.24%)
Apr 27, 2011 139.87 140.66 139.87 140.66 658 +1.58(+1.13%)
Apr 26, 2011 138.47 140.30 138.07 139.08 2,132 +1.09(+0.79%)
Apr 25, 2011 139.23 139.23 137.10 137.99 1,754 -0.87(-0.62%)
Apr 21, 2011 139.03 139.03 138.45 138.86 911 -0.46(-0.33%)
Apr 20, 2011 140.39 140.39 138.52 139.32 1,685 -0.13(-0.09%)
Apr 19, 2011 137.58 140.26 137.44 139.46 7,888 +2.07(+1.50%)
Apr 18, 2011 139.62 139.83 137.39 137.39 2,359 -3.40(-2.42%)
Apr 15, 2011 141.69 142.00 139.17 140.79 2,998 -1.18(-0.83%)
Apr 14, 2011 142.31 142.41 141.30 141.98 881 -1.34(-0.93%)
Apr 13, 2011 147.10 147.10 143.31 143.31 2,041 -4.56(-3.08%)
Apr 12, 2011 147.08 150.06 147.08 147.88 3,449 -1.68(-1.12%)
Apr 11, 2011 149.38 149.55 149.16 149.55 372 +1.50(+1.02%)
Apr 08, 2011 150.54 150.54 148.05 148.05 1,242 -2.98(-1.98%)
Apr 07, 2011 151.59 152.45 150.80 151.03 1,391 -0.14(-0.09%)
Apr 06, 2011 149.82 151.17 149.56 151.17 867 +2.04(+1.37%)
Apr 05, 2011 149.24 149.79 148.50 149.13 1,572 -0.07(-0.04%)
Apr 04, 2011 146.81 149.24 146.81 149.20 1,752 +2.11(+1.43%)
Apr 01, 2011 143.36 147.43 143.36 147.09 5,120 +2.93(+2.03%)
Mar 31, 2011 144.05 144.16 142.30 144.16 1,488 +1.78(+1.25%)
Mar 30, 2011 140.77 142.39 140.77 142.39 641 +1.13(+0.80%)
Mar 29, 2011 141.66 142.37 140.16 141.26 3,140 -2.69(-1.87%)
Mar 28, 2011 143.56 143.95 143.56 143.95 504 +0.13(+0.09%)
Mar 25, 2011 142.84 144.07 142.41 143.82 3,394 +0.50(+0.35%)
Mar 24, 2011 144.45 144.45 142.12 143.31 1,668 -0.54(-0.37%)
Mar 23, 2011 141.61 143.85 141.61 143.85 1,391 +1.73(+1.22%)
Mar 22, 2011 142.12 142.12 142.12 142.12 242 +0.17(+0.12%)
Mar 21, 2011 137.99 141.95 137.82 141.95 1,958 +4.44(+3.23%)
Mar 18, 2011 136.61 137.51 135.80 137.51 5,773 +1.59(+1.17%)
Mar 17, 2011 135.57 137.22 135.51 135.92 2,114 +0.57(+0.42%)
Mar 16, 2011 137.46 137.50 135.35 135.35 3,232 -3.29(-2.37%)
Mar 15, 2011 137.65 139.12 137.17 138.64 8,886 +0.04(+0.03%)
Mar 14, 2011 139.17 140.07 137.75 138.60 2,629 -1.03(-0.73%)
Mar 11, 2011 139.19 140.33 139.19 139.62 1,452 +0.38(+0.27%)
Mar 10, 2011 140.56 140.62 139.24 139.24 2,507 -2.25(-1.59%)
Mar 09, 2011 141.45 141.87 141.39 141.49 1,455 -0.63(-0.45%)
Mar 08, 2011 143.16 143.16 142.12 142.12 1,306 -0.28(-0.20%)
Mar 07, 2011 142.14 142.94 142.14 142.41 2,705 -1.10(-0.76%)
Mar 04, 2011 143.88 143.88 142.60 143.50 1,816 -0.53(-0.37%)
Mar 03, 2011 143.05 144.03 142.55 144.03 2,762 +0.95(+0.66%)
Mar 02, 2011 142.24 143.08 141.70 143.08 949 +0.84(+0.59%)
Mar 01, 2011 146.00 146.00 141.37 142.24 3,796 -3.11(-2.14%)
Feb 28, 2011 144.24 145.35 142.38 145.35 2,920 +1.99(+1.39%)
Feb 25, 2011 142.22 143.36 141.65 143.36 2,010 +0.33(+0.23%)
Feb 24, 2011 141.77 143.03 141.77 143.03 2,089 +0.82(+0.58%)
Feb 23, 2011 143.86 143.86 142.10 142.21 1,033 -0.93(-0.65%)
Feb 22, 2011 146.71 146.71 141.17 143.14 5,998 +0.01(+0.01%)
Feb 18, 2011 142.62 143.13 140.25 143.13 2,892 -0.66(-0.46%)
Feb 17, 2011 141.36 143.79 140.58 143.79 2,134 +0.11(+0.07%)
Feb 16, 2011 143.12 143.68 142.19 143.68 727 +0.72(+0.51%)
Feb 15, 2011 144.54 145.88 142.64 142.96 3,307 +0.54(+0.38%)
Feb 14, 2011 146.26 146.26 142.42 142.42 697 -0.13(-0.09%)
Feb 11, 2011 139.44 142.55 139.44 142.55 401 +3.26(+2.34%)
Feb 10, 2011 139.89 140.01 139.30 139.30 485 -1.19(-0.85%)
Feb 09, 2011 138.00 141.77 138.00 140.49 2,050 +1.19(+0.86%)
Feb 08, 2011 140.02 140.02 138.81 139.30 1,148 +0.05(+0.04%)
Feb 07, 2011 140.73 140.73 138.56 139.25 1,814 +0.13(+0.09%)
Feb 04, 2011 140.62 144.07 139.12 139.12 1,754 -2.63(-1.85%)
Feb 03, 2011 140.63 141.75 140.63 141.75 242 -0.07(-0.05%)
Feb 02, 2011 141.15 141.81 139.03 141.81 550 +0.03(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.