Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.06 (+0.29%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.879 3.961 3.870 3.882 735,547 -0.03(-0.88%)
Jan 28, 2010 3.908 3.923 3.838 3.917 831,030 +0.01(+0.24%)
Jan 27, 2010 3.949 3.980 3.835 3.908 1,568,262 -0.09(-2.28%)
Jan 26, 2010 4.005 4.031 3.977 3.999 680,733 -0.03(-0.70%)
Jan 25, 2010 4.049 4.062 3.964 4.027 1,014,280 +0.00(+0.08%)
Jan 22, 2010 4.090 4.109 4.008 4.024 1,113,001 -0.13(-3.03%)
Jan 21, 2010 4.257 4.285 4.140 4.150 823,615 -0.12(-2.80%)
Jan 20, 2010 4.307 4.307 4.229 4.270 606,346 -0.03(-0.66%)
Jan 19, 2010 4.189 4.335 3.973 4.298 3,490,482 +0.09(+2.23%)
Jan 15, 2010 4.563 4.204 4.204 4.204 2,383,900 -0.37(-8.11%)
Jan 14, 2010 4.547 4.585 4.541 4.575 453,793 +0.04(+0.81%)
Jan 13, 2010 4.519 4.563 4.510 4.539 317,566 +0.04(+0.78%)
Jan 12, 2010 4.482 4.569 4.472 4.504 651,803 +0.02(+0.49%)
Jan 11, 2010 4.535 4.538 4.482 4.482 389,151 -0.00(-0.07%)
Jan 08, 2010 4.497 4.513 4.485 4.485 391,729 -0.01(-0.21%)
Jan 07, 2010 4.507 4.516 4.469 4.494 453,935 -0.03(-0.76%)
Jan 06, 2010 4.569 4.588 4.522 4.529 373,568 -0.04(-0.89%)
Jan 05, 2010 4.594 4.625 4.557 4.569 389,007 -0.01(-0.14%)
Jan 04, 2010 4.500 4.597 4.494 4.575 775,349 +0.11(+2.44%)
Dec 31, 2009 4.535 4.466 4.466 4.466 410,088 -0.01(-0.21%)
Dec 30, 2009 4.519 4.519 4.410 4.476 458,779 -0.02(-0.35%)
Dec 29, 2009 4.588 4.594 4.488 4.491 436,688 -0.06(-1.37%)
Dec 28, 2009 4.572 4.578 4.522 4.554 618,974 -0.02(-0.41%)
Dec 24, 2009 4.519 4.585 4.494 4.572 346,645 +0.10(+2.23%)
Dec 23, 2009 4.488 4.488 4.429 4.472 420,560 +0.01(+0.28%)
Dec 22, 2009 4.476 4.510 4.416 4.460 654,060 -0.04(-0.90%)
Dec 21, 2009 4.519 4.532 4.482 4.500 580,530 +0.03(+0.63%)
Dec 18, 2009 4.485 4.491 4.457 4.472 439,208 -0.01(-0.29%)
Dec 17, 2009 4.438 4.513 4.438 4.486 429,291 -0.01(-0.26%)
Dec 16, 2009 4.457 4.519 4.457 4.497 395,496 +0.06(+1.26%)
Dec 15, 2009 4.447 4.472 4.426 4.441 558,454 -0.01(-0.28%)
Dec 14, 2009 4.457 4.459 4.439 4.454 510,735 +0.06(+1.35%)
Dec 11, 2009 4.382 4.423 4.366 4.394 452,238 +0.03(+0.79%)
Dec 10, 2009 4.376 4.379 4.341 4.360 305,626 +0.03(+0.63%)
Dec 09, 2009 4.338 4.366 4.307 4.333 423,513 +0.00(+0.09%)
Dec 08, 2009 4.323 4.357 4.304 4.329 370,974 -0.01(-0.14%)
Dec 07, 2009 4.376 4.398 4.335 4.335 419,627 -0.00(-0.07%)
Dec 04, 2009 4.388 4.410 4.332 4.338 562,251 +0.01(+0.17%)
Dec 03, 2009 4.410 4.410 4.326 4.331 585,416 -0.06(-1.31%)
Dec 02, 2009 4.385 4.398 4.366 4.388 312,844 +0.00(+0.07%)
Dec 01, 2009 4.369 4.398 4.360 4.385 475,122 +0.03(+0.72%)
Nov 30, 2009 4.366 4.366 4.304 4.354 539,886 +0.02(+0.43%)
Nov 27, 2009 4.210 4.335 4.192 4.335 190,096 +0.05(+1.09%)
Nov 25, 2009 4.316 4.335 4.279 4.288 336,160 -0.01(-0.22%)
Nov 24, 2009 4.226 4.298 4.214 4.298 488,406 +0.09(+2.07%)
Nov 23, 2009 4.198 4.242 4.198 4.210 434,767 +0.05(+1.28%)
Nov 20, 2009 4.142 4.164 4.132 4.157 398,661 -0.01(-0.15%)
Nov 19, 2009 4.239 4.239 4.145 4.164 555,132 -0.12(-2.91%)
Nov 18, 2009 4.304 4.323 4.285 4.288 466,593 -0.01(-0.29%)
Nov 17, 2009 4.304 4.329 4.288 4.301 378,496 +0.00(+0.00%)
Nov 16, 2009 4.329 4.344 4.283 4.301 596,584 +0.04(+1.03%)
Nov 13, 2009 4.284 4.304 4.257 4.257 407,446 -0.02(-0.44%)
Nov 12, 2009 4.270 4.298 4.242 4.276 422,253 +0.02(+0.59%)
Nov 11, 2009 4.257 4.273 4.226 4.251 470,579 +0.01(+0.31%)
Nov 10, 2009 4.257 4.280 4.223 4.238 485,507 -0.05(-1.11%)
Nov 09, 2009 4.254 4.316 4.254 4.285 552,606 +0.03(+0.73%)
Nov 06, 2009 4.195 4.254 4.189 4.254 324,088 +0.03(+0.81%)
Nov 05, 2009 4.198 4.239 4.182 4.220 310,291 +0.05(+1.20%)
Nov 04, 2009 4.164 4.229 4.164 4.170 452,062 +0.02(+0.60%)
Nov 03, 2009 4.117 4.151 4.101 4.145 397,003 +0.02(+0.38%)
Nov 02, 2009 4.073 4.145 4.045 4.129 540,480 +0.08(+2.08%)
Oct 30, 2009 4.198 4.198 4.023 4.045 565,002 -0.11(-2.70%)
Oct 29, 2009 4.179 4.179 4.104 4.157 614,023 +0.08(+2.07%)
Oct 28, 2009 4.226 4.235 4.070 4.073 634,117 -0.16(-3.69%)
Oct 27, 2009 4.170 4.242 4.148 4.229 508,214 +0.06(+1.42%)
Oct 26, 2009 4.201 4.235 4.164 4.170 383,723 -0.01(-0.15%)
Oct 23, 2009 4.198 4.201 4.173 4.176 510,943 -0.07(-1.76%)
Oct 22, 2009 4.235 4.282 4.223 4.251 385,044 +0.03(+0.66%)
Oct 21, 2009 4.301 4.332 4.223 4.223 526,516 -0.12(-2.80%)
Oct 20, 2009 4.307 4.357 4.307 4.345 524,153 +0.03(+0.65%)
Oct 19, 2009 4.270 4.320 4.270 4.316 447,910 +0.06(+1.32%)
Oct 16, 2009 4.204 4.279 4.197 4.260 516,596 +0.04(+1.04%)
Oct 15, 2009 4.220 4.267 4.185 4.217 488,957 -0.01(-0.22%)
Oct 14, 2009 4.270 4.304 4.182 4.226 508,455 -0.02(-0.37%)
Oct 13, 2009 4.273 4.273 4.210 4.242 399,485 -0.02(-0.58%)
Oct 12, 2009 4.235 4.288 4.210 4.267 425,658 +0.09(+2.06%)
Oct 09, 2009 4.126 4.189 4.117 4.180 370,025 +0.03(+0.78%)
Oct 08, 2009 4.164 4.176 4.136 4.148 427,912 +0.01(+0.15%)
Oct 07, 2009 4.151 4.173 4.123 4.142 379,814 -0.02(-0.45%)
Oct 06, 2009 4.129 4.161 4.101 4.161 561,103 +0.04(+1.06%)
Oct 05, 2009 4.070 4.142 4.059 4.117 656,417 +0.08(+1.93%)
Oct 02, 2009 4.098 4.098 3.817 4.039 2,072,896 -0.06(-1.52%)
Oct 01, 2009 4.101 4.164 4.089 4.101 650,094 -0.02(-0.60%)
Sep 30, 2009 4.195 4.195 4.064 4.126 576,740 +0.01(+0.23%)
Sep 29, 2009 4.108 4.136 4.076 4.117 607,020 -0.02(-0.48%)
Sep 28, 2009 4.214 4.214 4.092 4.137 564,421 +0.04(+1.01%)
Sep 25, 2009 4.079 4.132 4.070 4.095 618,018 +0.00(+0.00%)
Sep 24, 2009 4.145 4.173 4.079 4.095 851,939 -0.04(-0.98%)
Sep 23, 2009 4.198 4.204 4.101 4.136 1,009,661 -0.01(-0.23%)
Sep 22, 2009 4.338 4.348 4.101 4.145 1,175,014 -0.18(-4.25%)
Sep 21, 2009 4.404 4.413 4.313 4.329 645,448 -0.16(-3.48%)
Sep 18, 2009 4.444 4.494 4.401 4.485 539,492 +0.05(+1.05%)
Sep 17, 2009 4.419 4.485 4.410 4.438 455,515 +0.13(+2.97%)
Sep 16, 2009 4.282 4.442 4.267 4.310 676,761 +0.04(+0.95%)
Sep 15, 2009 4.173 4.276 4.173 4.270 406,375 +0.10(+2.47%)
Sep 14, 2009 4.167 4.182 4.132 4.167 431,202 -0.03(-0.74%)
Sep 11, 2009 4.226 4.273 4.195 4.198 607,271 -0.04(-1.00%)
Sep 10, 2009 4.235 4.248 4.204 4.240 436,572 -0.00(-0.03%)
Sep 09, 2009 4.204 4.254 4.182 4.242 411,694 +0.06(+1.49%)
Sep 08, 2009 4.079 4.192 4.079 4.179 365,754 +0.13(+3.16%)
Sep 04, 2009 4.039 4.086 4.036 4.051 252,568 +0.00(+0.08%)
Sep 03, 2009 3.983 4.054 3.983 4.048 290,733 +0.04(+0.93%)
Sep 02, 2009 3.992 4.042 3.992 4.011 371,455 -0.02(-0.46%)
Sep 01, 2009 4.089 4.132 4.023 4.030 501,023 -0.08(-1.90%)
Aug 31, 2009 4.157 4.157 4.086 4.108 332,444 -0.01(-0.30%)
Aug 28, 2009 4.042 4.120 4.008 4.120 477,681 +0.09(+2.17%)
Aug 27, 2009 4.061 4.073 3.983 4.033 661,986 -0.05(-1.15%)
Aug 26, 2009 4.123 4.129 4.061 4.079 339,033 -0.01(-0.30%)
Aug 25, 2009 4.067 4.148 4.067 4.092 409,902 +0.02(+0.54%)
Aug 24, 2009 4.126 4.154 4.054 4.070 618,579 -0.05(-1.21%)
Aug 21, 2009 4.148 4.148 4.098 4.120 397,574 +0.00(+0.00%)
Aug 20, 2009 4.114 4.154 4.089 4.120 372,731 +0.00(+0.08%)
Aug 19, 2009 4.123 4.161 4.101 4.117 476,372 -0.02(-0.60%)
Aug 18, 2009 4.136 4.164 4.107 4.142 375,248 +0.05(+1.29%)
Aug 17, 2009 4.126 4.129 4.064 4.089 416,151 -0.09(-2.09%)
Aug 14, 2009 4.189 4.201 4.136 4.176 321,026 -0.02(-0.59%)
Aug 13, 2009 4.214 4.257 4.151 4.201 463,002 +0.03(+0.82%)
Aug 12, 2009 4.154 4.211 4.148 4.167 316,698 +0.01(+0.30%)
Aug 11, 2009 4.210 4.210 4.154 4.154 267,551 -0.08(-1.91%)
Aug 10, 2009 4.182 4.257 4.182 4.235 497,374 -0.02(-0.37%)
Aug 07, 2009 3.995 4.251 3.992 4.251 439,727 +0.17(+4.27%)
Aug 06, 2009 4.154 4.176 4.061 4.077 509,279 -0.07(-1.71%)
Aug 05, 2009 4.189 4.213 4.092 4.148 471,550 -0.07(-1.77%)
Aug 04, 2009 4.257 4.295 4.170 4.223 588,667 -0.08(-1.88%)
Aug 03, 2009 4.223 4.320 4.167 4.304 567,650 +0.15(+3.68%)
Jul 31, 2009 4.095 4.201 4.076 4.151 414,365 +0.04(+0.99%)
Jul 30, 2009 4.083 4.139 4.064 4.111 400,318 +0.07(+1.78%)
Jul 29, 2009 3.992 4.086 3.992 4.039 498,377 +0.00(+0.05%)
Jul 28, 2009 4.048 4.092 4.033 4.037 424,991 -0.02(-0.51%)
Jul 27, 2009 4.043 4.076 4.008 4.058 482,740 +0.02(+0.39%)
Jul 24, 2009 4.054 4.061 4.005 4.042 362,699 -0.04(-0.99%)
Jul 23, 2009 4.083 4.179 4.058 4.083 728,255 -0.02(-0.38%)
Jul 22, 2009 4.170 4.170 4.098 4.098 581,597 -0.10(-2.30%)
Jul 21, 2009 4.167 4.195 4.117 4.195 624,992 +0.07(+1.63%)
Jul 20, 2009 4.117 4.154 4.101 4.127 704,339 +0.03(+0.72%)
Jul 17, 2009 4.030 4.098 4.011 4.098 594,772 +0.13(+3.22%)
Jul 16, 2009 3.908 4.023 3.849 3.970 460,398 +0.03(+0.79%)
Jul 15, 2009 3.858 3.973 3.857 3.939 547,466 +0.12(+3.27%)
Jul 14, 2009 3.761 3.821 3.743 3.814 375,941 +0.07(+1.75%)
Jul 13, 2009 3.764 3.793 3.729 3.749 574,604 +0.12(+3.26%)
Jul 10, 2009 3.571 3.640 3.555 3.630 345,830 +0.05(+1.34%)
Jul 09, 2009 3.599 3.617 3.574 3.582 448,699 +0.03(+0.84%)
Jul 08, 2009 3.686 3.686 3.537 3.552 631,796 -0.12(-3.31%)
Jul 07, 2009 3.739 3.764 3.674 3.674 452,165 -0.07(-1.83%)
Jul 06, 2009 3.624 3.743 3.587 3.743 477,504 -0.01(-0.17%)
Jul 02, 2009 3.768 3.768 3.718 3.749 318,150 -0.06(-1.56%)
Jul 01, 2009 3.830 3.858 3.793 3.808 604,956 -0.02(-0.65%)
Jun 30, 2009 3.867 3.867 3.793 3.833 404,839 -0.01(-0.24%)
Jun 29, 2009 3.780 3.842 3.743 3.842 427,877 +0.07(+1.90%)
Jun 26, 2009 3.696 3.777 3.693 3.771 320,289 +0.06(+1.68%)
Jun 25, 2009 3.610 3.708 3.605 3.708 389,936 +0.16(+4.39%)
Jun 24, 2009 3.512 3.568 3.499 3.552 484,577 +0.06(+1.70%)
Jun 23, 2009 3.512 3.546 3.343 3.493 838,623 -0.01(-0.27%)
Jun 22, 2009 3.627 3.643 3.502 3.502 620,641 -0.16(-4.34%)
Jun 19, 2009 3.749 3.764 3.637 3.662 499,464 -0.11(-2.97%)
Jun 18, 2009 3.808 3.821 3.771 3.774 527,064 -0.03(-0.82%)
Jun 17, 2009 3.793 3.811 3.752 3.805 596,385 +0.01(+0.33%)
Jun 16, 2009 3.758 3.855 3.736 3.793 621,555 +0.08(+2.10%)
Jun 15, 2009 3.730 3.743 3.699 3.715 536,190 -0.04(-1.08%)
Jun 12, 2009 3.693 3.774 3.683 3.755 410,130 +0.06(+1.69%)
Jun 11, 2009 3.718 3.736 3.674 3.693 412,044 -0.02(-0.59%)
Jun 10, 2009 3.799 3.799 3.699 3.715 406,616 -0.04(-1.08%)
Jun 09, 2009 3.739 3.768 3.724 3.755 403,307 +0.02(+0.67%)
Jun 08, 2009 3.696 3.743 3.668 3.730 383,533 +0.02(+0.59%)
Jun 05, 2009 3.730 3.743 3.643 3.708 489,156 +0.09(+2.41%)
Jun 04, 2009 3.643 3.665 3.568 3.621 521,857 -0.02(-0.43%)
Jun 03, 2009 3.705 3.705 3.624 3.637 488,524 -0.10(-2.59%)
Jun 02, 2009 3.793 3.817 3.696 3.733 621,616 -0.03(-0.83%)
Jun 01, 2009 3.824 3.930 3.755 3.764 587,045 +0.01(+0.33%)
May 29, 2009 3.680 3.755 3.649 3.752 538,591 +0.07(+1.95%)
May 28, 2009 3.587 3.680 3.555 3.680 400,758 +0.11(+3.06%)
May 27, 2009 3.587 3.599 3.549 3.571 532,352 -0.02(-0.43%)
May 26, 2009 3.490 3.587 3.465 3.587 401,845 +0.09(+2.50%)
May 22, 2009 3.468 3.499 3.434 3.499 369,390 +0.06(+1.63%)
May 21, 2009 3.524 3.524 3.434 3.443 379,731 -0.11(-2.99%)
May 20, 2009 3.584 3.643 3.534 3.549 569,394 -0.03(-0.78%)
May 19, 2009 3.565 3.633 3.524 3.577 748,477 -0.01(-0.26%)
May 18, 2009 3.443 3.587 3.431 3.587 598,636 +0.20(+5.80%)
May 15, 2009 3.431 3.436 3.390 3.390 447,637 -0.03(-0.82%)
May 14, 2009 3.334 3.431 3.334 3.418 385,133 +0.07(+2.24%)
May 13, 2009 3.406 3.409 3.343 3.343 410,595 -0.11(-3.25%)
May 12, 2009 3.465 3.465 3.403 3.456 321,311 +0.01(+0.34%)
May 11, 2009 3.421 3.465 3.409 3.444 521,953 -0.00(-0.07%)
May 08, 2009 3.474 3.502 3.431 3.446 795,947 +0.03(+0.82%)
May 07, 2009 3.658 3.658 3.403 3.418 651,322 -0.08(-2.32%)
May 06, 2009 3.471 3.499 3.431 3.499 444,742 +0.07(+2.09%)
May 05, 2009 3.490 3.493 3.368 3.428 656,722 -0.05(-1.35%)
May 04, 2009 3.468 3.484 3.460 3.474 593,285 +0.05(+1.46%)
May 01, 2009 3.406 3.443 3.396 3.424 506,194 +0.02(+0.55%)
Apr 30, 2009 3.387 3.428 3.353 3.406 621,090 +0.07(+1.96%)
Apr 29, 2009 3.250 3.353 3.247 3.340 671,419 +0.11(+3.28%)
Apr 28, 2009 3.200 3.250 3.181 3.234 354,949 +0.03(+0.88%)
Apr 27, 2009 3.250 3.272 3.206 3.206 508,237 -0.07(-2.10%)
Apr 24, 2009 3.300 3.315 3.269 3.275 584,640 +0.01(+0.29%)
Apr 23, 2009 3.281 3.281 3.228 3.265 357,367 +0.02(+0.48%)
Apr 22, 2009 3.219 3.306 3.206 3.250 413,214 -0.00(-0.00%)
Apr 21, 2009 3.206 3.272 3.197 3.250 392,723 -0.04(-1.14%)
Apr 20, 2009 3.334 3.334 3.247 3.287 590,412 -0.07(-1.95%)
Apr 17, 2009 3.337 3.356 3.297 3.353 523,855 +0.05(+1.42%)
Apr 16, 2009 3.281 3.308 3.225 3.306 623,251 +0.06(+1.83%)
Apr 15, 2009 3.203 3.247 3.175 3.247 408,103 +0.05(+1.46%)
Apr 14, 2009 3.200 3.222 3.169 3.200 259,144 -0.02(-0.48%)
Apr 13, 2009 3.265 3.265 3.163 3.216 531,015 -0.06(-1.81%)
Apr 09, 2009 3.203 3.275 3.182 3.275 395,188 +0.16(+5.21%)
Apr 08, 2009 3.050 3.116 3.047 3.113 302,388 +0.07(+2.36%)
Apr 07, 2009 3.019 3.081 3.019 3.041 356,600 -0.07(-2.21%)
Apr 06, 2009 3.147 3.172 3.085 3.109 539,845 -0.08(-2.64%)
Apr 03, 2009 3.200 3.203 3.119 3.194 505,024 -0.05(-1.44%)
Apr 02, 2009 3.147 3.244 3.144 3.240 388,705 +0.12(+4.00%)
Apr 01, 2009 2.966 3.128 2.966 3.116 398,084 +0.07(+2.15%)
Mar 31, 2009 3.016 3.081 2.978 3.050 347,465 +0.07(+2.41%)
Mar 30, 2009 2.982 2.982 2.916 2.978 404,605 -0.15(-4.88%)
Mar 26, 2009 3.075 3.131 3.075 3.131 475,016 +0.07(+2.34%)
Mar 25, 2009 3.187 3.187 2.872 3.060 451,277 +0.04(+1.45%)
Mar 24, 2009 3.038 3.072 2.994 3.016 422,416 -0.05(-1.53%)
Mar 23, 2009 2.969 3.063 2.960 3.063 478,909 +0.20(+6.97%)
Mar 20, 2009 2.963 2.975 2.857 2.863 501,395 -0.14(-4.67%)
Mar 19, 2009 3.044 3.044 2.966 3.003 697,766 +0.00(+0.00%)
Mar 18, 2009 2.938 3.025 2.888 3.003 389,596 +0.07(+2.23%)
Mar 17, 2009 2.844 2.938 2.813 2.938 398,815 +0.07(+2.61%)
Mar 16, 2009 2.901 2.929 2.854 2.863 472,454 -0.02(-0.65%)
Mar 13, 2009 2.904 2.904 2.804 2.882 0 +0.05(+1.87%)
Mar 12, 2009 2.707 2.829 2.652 2.829 556,033 +0.17(+6.33%)
Mar 11, 2009 2.642 2.679 2.601 2.660 617,678 +0.09(+3.39%)
Mar 10, 2009 2.383 2.573 2.383 2.573 691,299 +0.21(+8.70%)
Mar 09, 2009 2.411 2.498 2.364 2.367 919,929 -0.11(-4.29%)
Mar 06, 2009 2.508 2.561 2.436 2.473 0 -0.05(-1.88%)
Mar 05, 2009 2.586 2.598 2.483 2.521 931,000 -0.10(-3.79%)
Mar 04, 2009 2.548 2.667 2.539 2.620 1,002,693 +0.04(+1.45%)
Mar 02, 2009 2.766 2.770 2.564 2.582 1,600,769 -0.25(-8.71%)
Feb 27, 2009 2.879 2.885 2.807 2.829 0 -0.07(-2.37%)
Feb 26, 2009 2.929 2.957 2.885 2.897 711,896 +0.02(+0.76%)
Feb 25, 2009 2.885 2.944 2.819 2.876 526,667 +0.01(+0.22%)
Feb 24, 2009 2.829 2.894 2.682 2.869 994,277 +0.18(+6.60%)
Feb 23, 2009 2.950 2.950 2.688 2.692 1,205,775 -0.21(-7.20%)
Feb 20, 2009 2.991 3.025 2.888 2.901 1,200,831 -0.20(-6.34%)
Feb 19, 2009 3.228 3.272 3.085 3.097 1,111,570 -0.13(-4.06%)
Feb 18, 2009 3.287 3.368 3.222 3.228 961,547 -0.11(-3.18%)
Feb 17, 2009 3.490 3.502 3.309 3.334 1,063,559 -0.17(-4.89%)
Feb 13, 2009 3.537 3.584 3.506 3.506 787,248 -0.07(-1.92%)
Feb 12, 2009 3.584 3.584 3.515 3.574 663,381 -0.02(-0.43%)
Feb 11, 2009 3.584 3.658 3.565 3.590 292,621 -0.01(-0.26%)
Feb 10, 2009 3.708 3.739 3.565 3.599 464,076 -0.15(-4.07%)
Feb 09, 2009 3.777 3.802 3.705 3.752 982,529 -0.02(-0.66%)
Feb 06, 2009 3.633 3.811 3.633 3.777 682,696 +0.15(+4.04%)
Feb 05, 2009 3.615 3.643 3.540 3.630 380,260 +0.02(+0.52%)
Feb 04, 2009 3.608 3.665 3.502 3.612 502,796 +0.02(+0.52%)
Feb 03, 2009 3.584 3.602 3.552 3.593 496,502 +0.06(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.