Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Battery Minerals Inc (OP: GBMIF )

0.0146 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0814 0 -0.00(-4.35%)
Jan 28, 2022 0.0912 0.0912 0.0851 0.0851 64,371 -0.01(-11.35%)
Jan 27, 2022 0.0900 0.0960 0.0900 0.0960 4,000 +0.00(+3.23%)
Jan 26, 2022 0.0930 0.0930 0.0930 0.0930 1,000 +0.00(+0.00%)
Jan 25, 2022 0.0811 0.0968 0.0811 0.0930 3,910 +0.01(+13.55%)
Jan 24, 2022 0.0935 0.1050 0.0819 0.0819 82,100 -0.01(-13.61%)
Jan 21, 2022 0.0948 0.0948 0.0948 0.0948 1,500 -0.01(-11.15%)
Jan 20, 2022 0.1149 0.1149 0.1031 0.1067 33,633 +0.00(+3.29%)
Jan 19, 2022 0.1105 0.1154 0.1033 0.1033 97,219 -0.01(-6.09%)
Jan 18, 2022 0.1159 0.1159 0.1018 0.1100 23,261 +0.00(+0.00%)
Jan 14, 2022 0.1100 0 -0.00(-1.61%)
Jan 13, 2022 0.1177 0.1177 0.1063 0.1118 47,735 -0.01(-11.62%)
Jan 12, 2022 0.1270 0.1270 0.1218 0.1265 4,870 +0.01(+4.37%)
Jan 11, 2022 0.1095 0.1250 0.1095 0.1212 55,707 +0.00(+1.34%)
Jan 10, 2022 0.1170 0.1196 0.1095 0.1196 12,680 +0.00(+2.22%)
Jan 06, 2022 0.1170 0.1170 0.1170 0 -0.00(-3.15%)
Jan 05, 2022 0.1192 0.1376 0.1192 0.1208 84,812 +0.01(+7.76%)
Jan 04, 2022 0.1011 0.1121 0.1011 0.1121 115,400 +0.01(+5.85%)
Jan 03, 2022 0.1212 0.1212 0.1059 0.1059 18,953 -0.01(-5.61%)
Dec 31, 2021 0.0994 0.1125 0.0994 0.1122 52,050 +0.00(+4.37%)
Dec 30, 2021 0.1095 0.1143 0.1004 0.1075 42,259 -0.00(-1.83%)
Dec 29, 2021 0.1000 0.1095 0.1000 0.1095 36,000 +0.00(+4.09%)
Dec 28, 2021 0.1160 0.1175 0.1052 0.1052 32,920 -0.00(-2.05%)
Dec 27, 2021 0.1046 0.1074 0.1046 0.1074 34,325 -0.00(-2.45%)
Dec 23, 2021 0.0980 0.1115 0.0980 0.1101 84,380 +0.01(+12.35%)
Dec 21, 2021 0.0980 0.0980 0.0980 0 +0.01(+8.89%)
Dec 20, 2021 0.0984 0.0984 0.0900 0.0900 65,724 -0.00(-3.23%)
Dec 17, 2021 0.1010 0.1010 0.0930 0.0930 2,000 +0.00(+0.22%)
Dec 16, 2021 0.0927 0.1029 0.0927 0.0928 6,500 -0.00(-4.53%)
Dec 14, 2021 0.0972 0.0972 0.0972 0 -0.00(-2.99%)
Dec 10, 2021 0.1002 0.1002 0.1002 0 +0.01(+6.60%)
Dec 09, 2021 0.0940 0.0940 0.0940 0.0940 15,000 -0.02(-15.47%)
Dec 08, 2021 0.1112 0.1112 0.1002 0.1112 9,867 +0.00(+3.93%)
Dec 07, 2021 0.1049 0.1112 0.1018 0.1070 56,878 +0.01(+8.85%)
Dec 06, 2021 0.0929 0.0983 0.0929 0.0983 12,288 +0.00(+4.24%)
Dec 03, 2021 0.0960 0.0960 0.0943 0.0943 3,600 +0.00(+0.64%)
Dec 02, 2021 0.1025 0.1025 0.0932 0.0937 19,350 -0.01(-5.92%)
Dec 01, 2021 0.1032 0.1035 0.0932 0.0996 106,322 -0.00(-0.40%)
Nov 30, 2021 0.1082 0.1106 0.1000 0.1000 43,984 -0.00(-2.91%)
Nov 29, 2021 0.1070 0.1149 0.1030 0.1030 26,255 +0.00(+0.00%)
Nov 26, 2021 0.1021 0.1210 0.1000 0.1030 1,580 -0.00(-0.96%)
Nov 24, 2021 0.1089 0.1089 0.1040 0.1040 2,000 -0.00(-4.50%)
Nov 23, 2021 0.1190 0.1190 0.1089 0.1089 50,494 -0.00(-3.63%)
Nov 22, 2021 0.1200 0.1200 0.1130 0.1130 8,000 -0.00(-0.35%)
Nov 19, 2021 0.1300 0.1300 0.1134 0.1134 272,528 -0.01(-11.27%)
Nov 18, 2021 0.1347 0.1278 0.1278 0.1278 137,068 +0.00(+1.11%)
Nov 17, 2021 0.1390 0.1390 0.1200 0.1264 149,028 +0.00(+2.51%)
Nov 16, 2021 0.1515 0.1700 0.1226 0.1233 414,661 -0.02(-16.52%)
Nov 15, 2021 0.1092 0.1515 0.1092 0.1477 310,789 +0.04(+35.26%)
Nov 12, 2021 0.1092 0.1124 0.1048 0.1092 341,459 +0.01(+7.06%)
Nov 11, 2021 0.1043 0.1043 0.0959 0.1020 2,189 -0.01(-7.02%)
Nov 09, 2021 0.1050 0.1137 0.1040 0.1097 44,220 +0.00(+4.48%)
Nov 08, 2021 0.1000 0.1050 0.0901 0.1050 259,577 +0.01(+14.13%)
Nov 05, 2021 0.1000 0.1050 0.0920 0.0920 148,032 -0.01(-8.00%)
Nov 04, 2021 0.1061 0.1061 0.1000 0.1000 20,508 -0.00(-1.28%)
Nov 03, 2021 0.1013 0.1013 0.1013 0.1013 10,040 +0.00(+0.00%)
Nov 02, 2021 0.1120 0.1120 0.0924 0.1013 23,799 +0.00(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.