Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Battery Minerals Inc (OP: GBMIF )

0.0185 UNCHANGED
Last Price Updated: 9:45 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0185 0 +0.00(+1.09%)
Apr 22, 2024 0.0219 0.0219 0.0183 0.0183 46,974 +0.00(+0.55%)
Apr 19, 2024 0.0182 0.0182 0.0182 0.0182 10,002 -0.00(-11.22%)
Apr 18, 2024 0.0205 0.0205 0.0205 0.0205 400 +0.00(+2.50%)
Apr 16, 2024 0.0200 0 -0.00(-16.32%)
Apr 12, 2024 0.0239 0 +0.00(+9.63%)
Apr 11, 2024 0.0218 0.0218 0.0218 0.0218 15,000 -0.00(-9.17%)
Apr 08, 2024 0.0240 0 +0.00(+0.00%)
Apr 05, 2024 0.0240 0.0240 0.0240 0.0240 10,000 +0.00(+20.00%)
Mar 27, 2024 0.0200 0 -0.00(-15.61%)
Mar 25, 2024 0.0237 0 -0.00(-11.24%)
Mar 22, 2024 0.0267 0.0267 0.0267 0.0267 45,000 +0.00(+19.20%)
Mar 21, 2024 0.0253 0.0253 0.0224 0.0224 54,033 -0.00(-11.46%)
Mar 18, 2024 0.0253 0 +0.00(+12.95%)
Mar 15, 2024 0.0224 0.0224 0.0224 0.0224 1,500 -0.00(-13.85%)
Mar 12, 2024 0.0260 0 +0.00(+17.12%)
Mar 11, 2024 0.0222 0.0222 0.0222 0.0222 178,135 -0.00(-3.48%)
Mar 08, 2024 0.0208 0.0230 0.0208 0.0230 8,200 +0.00(+27.07%)
Mar 07, 2024 0.0181 0.0181 0.0181 0.0181 3,000 -0.00(-6.22%)
Mar 06, 2024 0.0193 0.0193 0.0193 0.0193 21,500 -0.00(-12.67%)
Mar 04, 2024 0.0221 0 +0.00(+22.78%)
Mar 01, 2024 0.0180 0.0180 0.0180 0.0180 201 -0.00(-1.64%)
Feb 29, 2024 0.0183 0.0183 0.0183 0.0183 100,000 +0.00(+1.10%)
Feb 26, 2024 0.0181 0 -0.00(-1.09%)
Feb 22, 2024 0.0183 0 -0.00(-19.38%)
Feb 14, 2024 0.0227 0 -0.00(-12.69%)
Feb 13, 2024 0.0260 0.0260 0.0260 0.0260 100 +0.00(+0.00%)
Feb 09, 2024 0.0260 34 +0.00(+4.00%)
Feb 08, 2024 0.0250 0.0250 0.0250 0.0250 1,500 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.