Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 30, 2019 0.0950 0.0950 0.0850 0.0850 35,000 -0.01(-15.00%)
Jan 29, 2019 0.0900 0.1000 0.0900 0.1000 10,000 +0.01(+11.11%)
Jan 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 18, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 11, 2019 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Jan 02, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 31, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 27, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 24, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 21, 2018 0.1000 0.1100 0.1000 0.1100 27,000 +0.00(+0.00%)
Dec 20, 2018 0.0950 0.1100 0.0950 0.1100 125,000 +0.01(+10.00%)
Dec 17, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 12, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Dec 11, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+17.65%)
Dec 07, 2018 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Dec 05, 2018 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Nov 29, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 28, 2018 0.0950 0.0950 0.0900 0.0900 55,000 -0.02(-18.18%)
Nov 22, 2018 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Nov 20, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Nov 19, 2018 0.1050 0.1350 0.1050 0.1350 15,000 +0.05(+50.00%)
Nov 16, 2018 0.0950 0.0950 0.0900 0.0900 35,000 -0.05(-33.33%)
Nov 02, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.