Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Defi Inc (CSE: PDFI )

0.0150 UNCHANGED
Official Closing Price Updated: 10:56 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2900 0.3000 0.2600 0.2800 191,673 +0.00(+0.00%)
Jan 28, 2022 0.3000 0.3000 0.2750 0.2800 31,403 +0.01(+1.82%)
Jan 27, 2022 0.2950 0.3000 0.2750 0.2750 73,000 -0.03(-9.84%)
Jan 26, 2022 0.3000 0.3050 0.2900 0.3050 34,025 +0.01(+1.67%)
Jan 25, 2022 0.2900 0.3100 0.2900 0.3000 73,330 +0.02(+7.14%)
Jan 24, 2022 0.3000 0.3000 0.2700 0.2800 177,151 -0.03(-9.68%)
Jan 21, 2022 0.3000 0.3100 0.2900 0.3100 172,335 +0.01(+3.33%)
Jan 20, 2022 0.3100 0.3200 0.3000 0.3000 58,341 -0.02(-6.25%)
Jan 19, 2022 0.3200 0.3300 0.3050 0.3200 58,699 +0.01(+3.23%)
Jan 18, 2022 0.3100 0.3100 0.3000 0.3100 44,535 -0.01(-3.13%)
Jan 17, 2022 0.3300 0.3300 0.3000 0.3200 221,799 -0.01(-3.03%)
Jan 14, 2022 0.3300 0.3300 0.3150 0.3300 125,351 +0.01(+3.13%)
Jan 13, 2022 0.3400 0.3400 0.3200 0.3200 214,961 -0.02(-7.25%)
Jan 12, 2022 0.3300 0.3800 0.3300 0.3450 276,095 +0.02(+6.15%)
Jan 11, 2022 0.3700 0.3700 0.3200 0.3250 173,850 -0.05(-13.33%)
Jan 10, 2022 0.3700 0.3750 0.3100 0.3750 186,113 -0.01(-1.32%)
Jan 07, 2022 0.3800 0.3800 0.3800 0.3800 2,142 -0.01(-2.56%)
Jan 06, 2022 0.3950 0.3950 0.3900 0.3900 35,700 -0.01(-2.50%)
Jan 05, 2022 0.4000 0.4200 0.3950 0.4000 61,297 -0.01(-1.23%)
Jan 04, 2022 0.4200 0.4200 0.4000 0.4050 18,464 -0.01(-3.57%)
Dec 31, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 30, 2021 0.4500 0.4500 0.4000 0.4200 54,668 -0.01(-2.33%)
Dec 29, 2021 0.4350 0.4350 0.3950 0.4300 157,354 -0.05(-10.42%)
Dec 24, 2021 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Dec 23, 2021 0.4100 0.4600 0.4000 0.4600 121,300 +0.03(+6.98%)
Dec 22, 2021 0.3800 0.4300 0.3700 0.4300 143,373 +0.05(+13.16%)
Dec 21, 2021 0.3900 0.4000 0.3600 0.3800 28,709 -0.01(-1.30%)
Dec 20, 2021 0.3900 0.3900 0.3850 0.3850 26,420 -0.02(-3.75%)
Dec 17, 2021 0.3800 0.4000 0.3600 0.4000 130,965 +0.01(+2.56%)
Dec 16, 2021 0.4000 0.4050 0.3800 0.3900 38,920 -0.01(-2.50%)
Dec 15, 2021 0.4150 0.4150 0.4000 0.4000 42,500 +0.01(+2.56%)
Dec 14, 2021 0.3550 0.4300 0.3550 0.3900 134,450 +0.02(+5.41%)
Dec 13, 2021 0.3900 0.3900 0.3550 0.3700 126,284 -0.02(-5.13%)
Dec 10, 2021 0.4900 0.4900 0.3800 0.3900 373,022 -0.09(-18.75%)
Dec 09, 2021 0.4700 0.5000 0.4700 0.4800 11,762 +0.02(+4.35%)
Dec 08, 2021 0.5000 0.5000 0.4600 0.4600 32,630 -0.04(-8.00%)
Dec 07, 2021 0.4900 0.5100 0.4800 0.5000 61,718 +0.00(+0.00%)
Dec 06, 2021 0.5000 0.5100 0.4800 0.5000 67,240 +0.00(+0.00%)
Dec 03, 2021 0.5300 0.5400 0.5000 0.5000 119,232 -0.04(-7.41%)
Dec 02, 2021 0.5500 0.5500 0.5200 0.5400 20,800 +0.02(+3.85%)
Dec 01, 2021 0.6200 0.6200 0.5200 0.5200 324,113 -0.06(-10.34%)
Nov 30, 2021 0.6100 0.6300 0.5500 0.5800 232,190 -0.06(-9.38%)
Nov 29, 2021 0.6300 0.7000 0.6300 0.6400 154,685 +0.01(+1.59%)
Nov 26, 2021 0.6700 0.6700 0.6000 0.6300 314,924 -0.09(-12.50%)
Nov 25, 2021 0.6700 0.7300 0.6500 0.7200 412,884 +0.05(+7.46%)
Nov 24, 2021 0.5800 0.6800 0.5700 0.6700 412,160 +0.08(+13.56%)
Nov 23, 2021 0.5800 0.6000 0.5600 0.5900 212,721 -0.01(-1.67%)
Nov 22, 2021 0.6500 0.6500 0.5700 0.6000 174,307 -0.07(-10.45%)
Nov 19, 2021 0.6700 0.6800 0.6500 0.6700 155,610 +0.01(+1.52%)
Nov 18, 2021 0.7100 0.7100 0.6600 0.6600 223,340 -0.05(-7.04%)
Nov 17, 2021 0.6300 0.7300 0.5700 0.7100 757,856 +0.05(+7.58%)
Nov 16, 2021 0.7500 0.7500 0.6200 0.6600 552,982 -0.07(-9.59%)
Nov 15, 2021 0.8000 0.8000 0.6700 0.7300 1,037,490 -0.04(-5.19%)
Nov 12, 2021 0.6900 0.8500 0.6700 0.7700 1,963,709 +0.10(+14.93%)
Nov 11, 2021 0.6200 0.6800 0.5600 0.6700 557,366 +0.08(+13.56%)
Nov 10, 2021 0.5500 0.5900 660,911 +0.04(+7.27%)
Nov 09, 2021 0.5200 0.5700 0.5100 0.5500 792,630 +0.03(+5.77%)
Nov 08, 2021 0.4600 0.5400 0.4600 0.5200 520,133 +0.07(+15.56%)
Nov 05, 2021 0.4000 0.4600 0.3900 0.4500 493,825 +0.07(+16.88%)
Nov 04, 2021 0.4050 0.4050 0.3700 0.3850 127,185 -0.02(-6.10%)
Nov 03, 2021 0.4050 0.4100 0.3650 0.4100 220,610 +0.00(+0.00%)
Nov 02, 2021 0.4250 0.4250 0.3900 0.4100 91,755 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.