Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Defi Inc (CSE: PDFI )

0.0100 UNCHANGED
Official Closing Price Updated: 3:11 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
May 06, 2024 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
May 03, 2024 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
May 02, 2024 0.0150 0.0150 0.0100 0.0100 437,300 +0.00(+0.00%)
May 01, 2024 0.0100 0.0100 0.0100 0.0100 1,264,000 -0.00(-33.33%)
Apr 30, 2024 0.0150 0.0200 0.0150 0.0150 1,575,523 -0.01(-25.00%)
Apr 25, 2024 0.0200 0 +0.00(+0.00%)
Apr 24, 2024 0.0200 0.0200 0.0150 0.0200 225,000 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0200 0.0200 0.0200 610,500 +0.00(+0.00%)
Apr 19, 2024 0.0200 0 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 104,344 +0.00(+0.00%)
Apr 17, 2024 0.0200 0.0200 0.0200 0.0200 352,000 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0.0200 0.0200 50,300 +0.00(+0.00%)
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 20,091 +0.00(+0.00%)
Apr 12, 2024 0.0150 0.0200 0.0150 0.0200 12,500 +0.00(+0.00%)
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 250,500 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2024 0.0200 0.0200 0.0200 0.0200 279,962 +0.00(+0.00%)
Apr 05, 2024 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Apr 04, 2024 0.0200 0.0200 0.0200 0.0200 189,000 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 235,684 -0.01(-20.00%)
Apr 01, 2024 0.0200 0.0250 0.0200 0.0250 1,140,832 +0.01(+25.00%)
Mar 28, 2024 0.0200 0 +0.01(+33.33%)
Mar 27, 2024 0.0250 0.0250 0.0150 0.0150 2,466,000 -0.01(-40.00%)
Mar 26, 2024 0.0250 0.0300 0.0250 0.0250 785,200 -0.00(-16.67%)
Mar 25, 2024 0.0250 0.0300 0.0250 0.0300 708,500 +0.00(+20.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0250 0.0200 0.0250 561,222 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 106,900 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Mar 18, 2024 0.0200 0.0250 0.0200 0.0250 95,098 +0.00(+0.00%)
Mar 15, 2024 0.0250 0.0250 0.0250 0.0250 695,000 +0.01(+25.00%)
Mar 14, 2024 0.0250 0.0250 0.0200 0.0200 606,000 -0.01(-20.00%)
Mar 13, 2024 0.0250 0.0250 0.0250 0.0250 168,521 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 904,467 +0.00(+0.00%)
Mar 11, 2024 0.0350 0.0350 0.0250 0.0250 555,701 -0.00(-16.67%)
Mar 08, 2024 0.0300 0.0300 0.0300 0.0300 230,010 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 531,000 -0.01(-14.29%)
Mar 06, 2024 0.0300 0.0350 0.0250 0.0350 779,000 +0.01(+40.00%)
Mar 05, 2024 0.0400 0.0400 0.0250 0.0250 1,733,717 -0.01(-28.57%)
Mar 04, 2024 0.0300 0.0400 0.0300 0.0350 4,349,400 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.