Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Defi Inc (CSE: PDFI )

0.0150 UNCHANGED
Official Closing Price Updated: 10:56 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0200 0.0200 38 -0.01(-33.33%)
Jan 27, 2023 0.0200 0.0300 0.0200 0.0300 4,784 +0.00(+20.00%)
Jan 26, 2023 0.0250 0.0250 0.0250 0.0250 36,095 +0.00(+0.00%)
Jan 24, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jan 23, 2023 0.0250 0.0250 0.0200 0.0250 80,700 +0.00(+0.00%)
Jan 20, 2023 0.0250 0.0300 0.0250 0.0250 24,000 +0.00(+0.00%)
Jan 19, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 18, 2023 0.0250 0.0250 0.0250 0.0250 30,169 +0.00(+0.00%)
Jan 17, 2023 0.0300 0.0300 0.0250 0.0250 23,405 -0.00(-16.67%)
Jan 16, 2023 0.0300 0.0300 0.0300 0.0300 91,569 +0.00(+20.00%)
Jan 13, 2023 0.0300 0.0300 0.0250 0.0250 48,999 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Jan 10, 2023 0.0300 0.0300 1 -0.01(-14.29%)
Jan 09, 2023 0.0350 0.0400 0.0350 0.0350 35,000 -0.00(-12.50%)
Jan 06, 2023 0.0350 0.0400 0.0350 0.0400 73,500 +0.01(+33.33%)
Jan 05, 2023 0.0350 0.0350 0.0300 0.0300 73,500 +0.00(+0.00%)
Jan 04, 2023 0.0300 0.0300 0.0300 0.0300 17,600 +0.00(+0.00%)
Jan 03, 2023 0.0300 0.0300 0.0300 0.0300 24,002 +0.00(+0.00%)
Dec 30, 2022 0.0300 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0300 0.0250 0.0300 122,000 +0.01(+50.00%)
Dec 28, 2022 0.0150 0.0200 0.0150 0.0200 706,448 +0.01(+33.33%)
Dec 23, 2022 0.0150 0 +0.00(+0.00%)
Dec 22, 2022 0.0150 0.0200 0.0150 0.0150 1,311,818 +0.00(+0.00%)
Dec 21, 2022 0.0150 0.0150 0.0150 0.0150 636,333 +0.00(+0.00%)
Dec 20, 2022 0.0150 0.0200 0.0150 0.0150 1,436,250 -0.01(-25.00%)
Dec 19, 2022 0.0150 0.0200 0.0150 0.0200 287,100 +0.01(+33.33%)
Dec 16, 2022 0.0150 0.0150 0.0150 0.0150 2,390,500 +0.00(+0.00%)
Dec 15, 2022 0.0150 0.0200 0.0150 0.0150 162,500 +0.00(+0.00%)
Dec 14, 2022 0.0250 0.0250 0.0150 0.0150 251,000 -0.01(-25.00%)
Dec 13, 2022 0.0300 0.0300 0.0200 0.0200 277,050 -0.01(-20.00%)
Dec 12, 2022 0.0350 0.0350 0.0250 0.0250 386,840 -0.01(-28.57%)
Dec 09, 2022 0.0300 0.0350 0.0300 0.0350 50,200 +0.00(+0.00%)
Dec 08, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Dec 07, 2022 0.0350 0.0350 0.0300 0.0300 267,150 +0.00(+0.00%)
Dec 06, 2022 0.0350 0.0400 0.0300 0.0300 354,406 -0.01(-25.00%)
Dec 05, 2022 0.0400 0.0400 0.0350 0.0400 477,745 +0.00(+0.00%)
Dec 02, 2022 0.0400 0.0450 0.0400 0.0400 79,259 +0.00(+0.00%)
Dec 01, 2022 0.0500 0.0500 0.0400 0.0400 101,445 -0.01(-20.00%)
Nov 30, 2022 0.0500 0.0500 0.0450 0.0500 142,700 +0.00(+0.00%)
Nov 29, 2022 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Nov 28, 2022 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Nov 24, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Nov 23, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 22, 2022 0.0500 0.0500 0.0500 0.0500 86,000 +0.00(+0.00%)
Nov 21, 2022 0.0500 0.0500 0.0500 0.0500 235,000 +0.00(+0.00%)
Nov 18, 2022 0.0550 0.0550 0.0500 0.0500 25,000 -0.01(-16.67%)
Nov 17, 2022 0.0600 0.0700 0.0550 0.0600 112,755 +0.01(+20.00%)
Nov 16, 2022 0.0400 0.0500 0.0400 0.0500 271,800 +0.01(+25.00%)
Nov 15, 2022 0.0450 0.0450 0.0400 0.0400 18,000 -0.00(-11.11%)
Nov 14, 2022 0.0600 0.0600 0.0450 0.0450 133,045 -0.01(-10.00%)
Nov 11, 2022 0.0650 0.0650 0.0500 0.0500 61,020 -0.00(-9.09%)
Nov 10, 2022 0.0850 0.0850 0.0500 0.0550 261,129 -0.00(-8.33%)
Nov 08, 2022 0.0600 0.0600 807 -0.01(-20.00%)
Nov 07, 2022 0.0900 0.1300 0.0700 0.0750 350,576 -0.01(-11.76%)
Nov 04, 2022 0.0850 0.1100 0.0850 0.0850 266,105 +0.00(+0.00%)
Nov 03, 2022 0.0800 0.0900 0.0800 0.0850 38,500 +0.01(+6.25%)
Nov 02, 2022 0.0900 0.0900 0.0700 0.0800 169,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.