Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.64 -0.68 (-2.09%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.311 6.404 6.108 6.128 1,150,438 -0.24(-3.79%)
Jan 29, 2015 6.427 6.543 6.079 6.369 1,702,010 -0.07(-1.05%)
Jan 28, 2015 6.572 6.572 6.417 6.436 873,449 -0.06(-0.89%)
Jan 27, 2015 6.581 6.658 6.436 6.494 1,542,150 -0.20(-3.03%)
Jan 26, 2015 6.514 6.707 6.398 6.697 625,516 +0.17(+2.66%)
Jan 23, 2015 6.543 6.620 6.475 6.523 381,104 -0.01(-0.15%)
Jan 22, 2015 6.581 6.610 6.234 6.533 1,688,293 -0.01(-0.15%)
Jan 21, 2015 6.369 6.581 6.340 6.543 948,116 +0.14(+2.11%)
Jan 20, 2015 6.475 6.514 6.359 6.407 1,177,874 -0.02(-0.30%)
Jan 16, 2015 6.224 6.485 6.176 6.427 1,017,248 +0.17(+2.78%)
Jan 15, 2015 6.272 6.330 6.147 6.253 971,995 +0.05(+0.78%)
Jan 14, 2015 6.108 6.253 6.108 6.205 1,252,620 +0.01(+0.16%)
Jan 13, 2015 6.282 6.407 6.137 6.195 1,016,318 -0.06(-0.93%)
Jan 12, 2015 6.398 6.427 6.157 6.253 773,976 -0.16(-2.56%)
Jan 09, 2015 6.436 6.485 6.301 6.417 562,089 -0.01(-0.23%)
Jan 08, 2015 6.321 6.533 6.282 6.432 994,321 +0.15(+2.38%)
Jan 07, 2015 6.301 6.359 6.158 6.282 712,316 +0.04(+0.70%)
Jan 06, 2015 6.485 6.523 6.157 6.239 1,284,225 -0.26(-3.94%)
Jan 05, 2015 6.572 6.861 6.465 6.494 1,041,464 -0.38(-5.48%)
Jan 02, 2015 6.919 6.972 6.668 6.871 736,020 +0.02(+0.28%)
Dec 31, 2014 6.900 6.851 6.851 6.851 1,122,407 -0.04(-0.56%)
Dec 30, 2014 6.822 6.919 6.813 6.890 572,118 +0.04(+0.56%)
Dec 29, 2014 6.938 6.991 6.774 6.851 981,035 -0.09(-1.25%)
Dec 26, 2014 6.938 7.093 6.900 6.938 818,149 +0.03(+0.42%)
Dec 24, 2014 6.736 6.909 6.909 6.909 529,855 +0.20(+3.02%)
Dec 23, 2014 6.610 6.784 6.610 6.707 867,179 +0.13(+1.91%)
Dec 22, 2014 6.697 6.726 6.470 6.581 1,018,806 -0.12(-1.73%)
Dec 19, 2014 6.494 6.793 6.388 6.697 2,238,670 +0.21(+3.27%)
Dec 18, 2014 6.494 6.658 6.359 6.485 1,252,819 +0.12(+1.82%)
Dec 17, 2014 6.099 6.465 6.021 6.369 1,363,768 +0.27(+4.35%)
Dec 16, 2014 6.012 6.301 5.983 6.103 1,451,130 +0.06(+1.04%)
Dec 15, 2014 6.157 6.263 5.983 6.041 1,384,687 -0.05(-0.79%)
Dec 12, 2014 6.128 6.200 6.050 6.089 949,000 -0.14(-2.17%)
Dec 11, 2014 6.234 6.417 6.186 6.224 1,226,330 +0.07(+1.10%)
Dec 10, 2014 6.321 6.436 6.050 6.157 1,756,591 -0.21(-3.33%)
Dec 09, 2014 6.263 6.379 6.099 6.369 2,531,481 -0.02(-0.30%)
Dec 08, 2014 6.620 6.726 6.321 6.388 1,650,079 -0.31(-4.61%)
Dec 05, 2014 6.620 6.755 6.562 6.697 1,471,006 +0.10(+1.46%)
Dec 04, 2014 6.388 6.697 6.186 6.600 2,878,606 +0.18(+2.86%)
Dec 03, 2014 6.147 6.436 6.137 6.417 1,368,914 +0.30(+4.89%)
Dec 02, 2014 6.292 6.340 6.099 6.118 1,824,560 -0.18(-2.91%)
Dec 01, 2014 6.398 6.745 6.158 6.301 1,751,272 -0.15(-2.39%)
Nov 28, 2014 6.774 6.774 6.446 6.456 1,168,113 -0.32(-4.70%)
Nov 26, 2014 6.745 6.774 6.774 6.774 1,345,106 +0.05(+0.79%)
Nov 25, 2014 6.755 6.755 6.523 6.721 1,285,825 +0.14(+2.13%)
Nov 24, 2014 6.591 6.755 6.494 6.581 1,585,232 +0.01(+0.15%)
Nov 21, 2014 6.658 6.707 6.465 6.572 1,041,307 +0.04(+0.59%)
Nov 20, 2014 6.629 6.774 6.393 6.533 2,110,981 -0.15(-2.31%)
Nov 19, 2014 6.832 6.871 6.654 6.687 1,797,880 -0.14(-1.98%)
Nov 18, 2014 6.552 6.929 6.543 6.822 1,857,975 +0.32(+4.90%)
Nov 17, 2014 6.243 6.629 6.243 6.504 2,147,834 +0.34(+5.48%)
Nov 14, 2014 6.137 6.234 5.993 6.166 1,663,177 +0.00(+0.00%)
Nov 13, 2014 6.243 6.340 6.137 6.166 1,291,638 -0.05(-0.78%)
Nov 12, 2014 6.243 6.311 6.099 6.214 969,613 -0.08(-1.23%)
Nov 11, 2014 6.128 6.311 6.089 6.292 1,005,653 +0.16(+2.68%)
Nov 10, 2014 6.195 6.282 6.075 6.128 1,114,760 -0.04(-0.63%)
Nov 07, 2014 6.253 6.301 6.118 6.166 1,648,050 -0.14(-2.14%)
Nov 06, 2014 6.195 6.330 6.147 6.301 961,070 +0.07(+1.08%)
Nov 05, 2014 6.147 6.292 6.041 6.234 1,901,057 +0.14(+2.22%)
Nov 04, 2014 6.263 6.311 5.944 6.099 2,521,366 -0.20(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.