Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.84 +0.15 (+0.72%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.25 10.34 10.18 10.23 255,779 +0.01(+0.06%)
Jan 30, 2018 10.29 10.29 10.16 10.22 265,845 -0.10(-0.98%)
Jan 29, 2018 10.39 10.42 10.32 10.32 202,803 -0.08(-0.73%)
Jan 26, 2018 10.35 10.40 10.35 10.40 109,990 +0.06(+0.61%)
Jan 25, 2018 10.35 10.35 10.30 10.34 108,794 -0.01(-0.12%)
Jan 24, 2018 10.38 10.40 10.29 10.35 167,208 -0.01(-0.12%)
Jan 23, 2018 10.29 10.36 10.28 10.36 178,983 +0.10(+0.97%)
Jan 22, 2018 10.21 10.26 10.19 10.26 142,464 +0.06(+0.56%)
Jan 19, 2018 10.15 10.20 10.12 10.20 143,123 +0.08(+0.81%)
Jan 18, 2018 10.19 10.19 10.11 10.12 180,756 -0.03(-0.25%)
Jan 17, 2018 10.13 10.19 10.10 10.15 153,871 +0.05(+0.50%)
Jan 16, 2018 10.17 10.24 10.10 10.10 301,103 +0.03(+0.25%)
Jan 12, 2018 10.07 10.07 10.07 0 +0.09(+0.95%)
Jan 11, 2018 9.984 10.01 9.971 9.978 168,730 +0.07(+0.70%)
Jan 10, 2018 9.927 9.965 9.896 9.908 126,640 +0.01(+0.13%)
Jan 09, 2018 9.883 9.997 9.866 9.896 235,321 +0.07(+0.71%)
Jan 08, 2018 9.820 9.864 9.801 9.827 186,733 +0.03(+0.32%)
Jan 05, 2018 9.845 9.845 9.757 9.795 163,579 -0.01(-0.13%)
Jan 04, 2018 9.707 9.827 9.694 9.808 290,138 +0.14(+1.50%)
Jan 03, 2018 9.650 9.738 9.631 9.663 260,648 +0.04(+0.39%)
Jan 02, 2018 9.606 9.642 9.606 9.625 234,082 +0.04(+0.39%)
Dec 29, 2017 9.587 9.587 9.587 0 -0.01(-0.07%)
Dec 28, 2017 9.575 9.606 9.575 9.594 116,970 +0.02(+0.20%)
Dec 27, 2017 9.581 9.594 9.549 9.575 135,406 +0.03(+0.26%)
Dec 26, 2017 9.568 9.587 9.543 9.549 83,512 -0.04(-0.46%)
Dec 22, 2017 9.587 9.631 9.575 9.594 155,670 +0.02(+0.20%)
Dec 21, 2017 9.612 9.631 9.562 9.575 133,141 -0.04(-0.41%)
Dec 20, 2017 9.595 9.620 9.583 9.614 132,336 +0.05(+0.52%)
Dec 19, 2017 9.576 9.595 9.558 9.564 164,074 -0.01(-0.07%)
Dec 18, 2017 9.539 9.595 9.539 9.570 180,323 +0.08(+0.79%)
Dec 15, 2017 9.501 9.520 9.464 9.495 140,966 +0.03(+0.26%)
Dec 14, 2017 9.476 9.489 9.445 9.470 193,912 -0.01(-0.07%)
Dec 13, 2017 9.439 9.482 9.420 9.476 176,234 +0.03(+0.30%)
Dec 12, 2017 9.420 9.470 9.395 9.448 164,001 +0.01(+0.10%)
Dec 11, 2017 9.382 9.445 9.376 9.439 171,693 +0.05(+0.53%)
Dec 08, 2017 9.363 9.407 9.326 9.389 228,763 +0.06(+0.60%)
Dec 07, 2017 9.338 9.382 9.326 9.332 145,020 +0.00(+0.00%)
Dec 06, 2017 9.357 9.357 9.320 9.332 98,815 -0.02(-0.20%)
Dec 05, 2017 9.363 9.372 9.313 9.351 183,472 -0.03(-0.27%)
Dec 04, 2017 9.451 9.451 9.363 9.376 177,986 -0.03(-0.33%)
Dec 01, 2017 9.489 9.489 9.370 9.407 141,314 -0.08(-0.79%)
Nov 30, 2017 9.426 9.489 9.376 9.482 249,775 +0.06(+0.66%)
Nov 29, 2017 9.439 9.451 9.371 9.420 140,387 -0.04(-0.40%)
Nov 28, 2017 9.451 9.457 9.414 9.457 108,941 +0.04(+0.40%)
Nov 27, 2017 9.457 9.470 9.395 9.420 149,764 -0.03(-0.33%)
Nov 24, 2017 9.432 9.457 9.407 9.451 63,282 +0.04(+0.40%)
Nov 22, 2017 9.457 9.495 9.414 9.414 203,627 -0.03(-0.33%)
Nov 21, 2017 9.407 9.457 9.389 9.445 179,467 +0.09(+0.92%)
Nov 20, 2017 9.303 9.377 9.278 9.359 190,443 +0.04(+0.40%)
Nov 17, 2017 9.272 9.321 9.240 9.321 143,788 +0.06(+0.60%)
Nov 16, 2017 9.191 9.265 9.172 9.265 115,447 +0.11(+1.16%)
Nov 15, 2017 9.147 9.166 9.054 9.160 255,394 -0.02(-0.18%)
Nov 14, 2017 9.216 9.222 9.085 9.176 243,898 -0.08(-0.90%)
Nov 13, 2017 9.278 9.278 9.197 9.259 251,204 -0.02(-0.20%)
Nov 10, 2017 9.321 9.330 9.265 9.278 143,096 -0.07(-0.73%)
Nov 09, 2017 9.359 9.371 9.296 9.346 218,138 -0.06(-0.66%)
Nov 08, 2017 9.402 9.410 9.371 9.409 124,325 -0.01(-0.07%)
Nov 07, 2017 9.433 9.458 9.415 9.415 147,523 -0.04(-0.40%)
Nov 06, 2017 9.377 9.465 9.377 9.452 200,184 +0.06(+0.66%)
Nov 03, 2017 9.365 9.409 9.340 9.390 133,661 +0.01(+0.07%)
Nov 02, 2017 9.433 9.433 9.340 9.384 154,932 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.