Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Vanadium Limited (OP: ATVVF )

0.0103 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0099 0.0099 0.0099 0.0099 3,000 -0.00(-17.50%)
Jan 30, 2024 0.0120 0.0120 0.0093 0.0120 30,000 +0.00(+0.00%)
Jan 29, 2024 0.0135 0.0135 0.0120 0.0120 95,000 +0.00(+33.33%)
Jan 19, 2024 0.0090 0 +0.00(+0.00%)
Jan 18, 2024 0.0090 0.0090 0.0090 0.0090 60,000 +0.00(+0.00%)
Jan 17, 2024 0.0090 0.0090 0.0090 0.0090 16,500 -0.00(-10.00%)
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+33.33%)
Jan 10, 2024 0.0075 0 +0.00(+8.70%)
Jan 09, 2024 0.0069 0.0069 0.0069 0.0069 2,000 -0.00(-34.91%)
Jan 08, 2024 0.0119 0.0150 0.0106 0.0106 126,000 -0.00(-11.67%)
Jan 03, 2024 0.0120 0 -0.00(-4.76%)
Jan 02, 2024 0.0118 0.0126 0.0100 0.0126 220,000 +0.00(+26.00%)
Dec 29, 2023 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-16.67%)
Dec 28, 2023 0.0120 0.0120 0.0120 0.0120 56,000 +0.00(+0.84%)
Dec 27, 2023 0.0139 0.0139 0.0101 0.0119 151,000 +0.00(+8.18%)
Dec 26, 2023 0.0139 0.0139 0.0110 0.0110 233,250 -0.00(-12.70%)
Dec 20, 2023 0.0126 0 +0.00(+5.00%)
Dec 19, 2023 0.0133 0.0133 0.0120 0.0120 516,000 -0.00(-13.67%)
Dec 18, 2023 0.0139 0.0139 0.0139 0.0139 1,000 +0.00(+0.00%)
Dec 15, 2023 0.0064 0.0139 0.0064 0.0139 117,380 +0.01(+98.57%)
Dec 14, 2023 0.0100 0.0100 0.0067 0.0070 160,833 -0.00(-30.00%)
Dec 08, 2023 0.0100 0 -0.00(-16.67%)
Dec 07, 2023 0.0085 0.0120 0.0085 0.0120 26,000 +0.00(+41.18%)
Dec 06, 2023 0.0180 0.0180 0.0085 0.0085 454,858 -0.00(-15.84%)
Dec 05, 2023 0.0101 0.0101 0.0101 0.0101 20,000 +0.00(+0.00%)
Dec 04, 2023 0.0101 0.0101 0.0101 0.0101 9,100 -0.01(-35.67%)
Dec 01, 2023 0.0157 0.0157 0.0157 0.0157 550,000 +0.00(+0.00%)
Nov 29, 2023 0.0157 0 -0.00(-5.99%)
Nov 20, 2023 0.0167 0 +0.00(+0.00%)
Nov 06, 2023 0.0167 0 +0.00(+35.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.