Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Vanadium Limited (OP: ATVVF )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0080 0 +0.00(+0.00%)
May 09, 2024 0.0080 0 -0.01(-38.93%)
May 08, 2024 0.0131 0.0131 0.0131 0.0131 15,000 +0.00(+45.56%)
May 06, 2024 0.0090 0 +0.00(+36.36%)
May 03, 2024 0.0100 0.0100 0.0066 0.0066 990,000 -0.00(-34.00%)
Apr 29, 2024 0.0100 0 -0.00(-13.79%)
Apr 25, 2024 0.0116 0 -0.00(-11.45%)
Apr 23, 2024 0.0131 0 +0.00(+31.00%)
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Apr 19, 2024 0.0100 0.0100 0.0100 0.0100 83,500 -0.00(-9.91%)
Apr 15, 2024 0.0111 0 +0.00(+11.00%)
Apr 12, 2024 0.0100 0.0100 0.0100 0.0100 200,000 -0.00(-13.79%)
Apr 11, 2024 0.0116 0.0116 0.0116 0.0116 101,000 +0.00(+0.00%)
Apr 10, 2024 0.0112 0.0131 0.0112 0.0116 103,000 +0.00(+16.00%)
Apr 09, 2024 0.0100 0.0100 0.0100 0.0100 153,892 +0.00(+0.00%)
Apr 08, 2024 0.0100 0.0100 0.0100 0.0100 150 +0.00(+0.00%)
Apr 03, 2024 0.0100 0 +0.00(+11.11%)
Apr 02, 2024 0.0090 0.0090 0.0090 0.0090 5,000 -0.00(-30.77%)
Mar 28, 2024 0.0130 0 +0.00(+4.84%)
Mar 27, 2024 0.0131 0.0131 0.0124 0.0124 18,892 +0.00(+3.33%)
Mar 26, 2024 0.0120 0.0120 0.0120 0.0120 100,000 +0.00(+0.00%)
Mar 25, 2024 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+21.21%)
Mar 14, 2024 0.0099 0 +0.00(+50.00%)
Mar 08, 2024 0.0066 0 -0.00(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.