Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0029 0.0031 0.0029 0.0030 716,784 +0.00(+0.00%)
Jan 28, 2022 0.0031 0.0031 0.0029 0.0030 170,605 +0.00(+0.00%)
Jan 27, 2022 0.0032 0.0033 0.0029 0.0030 377,032 -0.00(-6.25%)
Jan 26, 2022 0.0025 0.0034 0.0025 0.0032 1,231,971 +0.00(+23.08%)
Jan 25, 2022 0.0029 0.0029 0.0026 0.0026 343,303 +0.00(+0.00%)
Jan 24, 2022 0.0029 0.0031 0.0026 0.0026 2,892,394 -0.00(-18.75%)
Jan 21, 2022 0.0030 0.0035 0.0029 0.0032 876,189 +0.00(+10.34%)
Jan 20, 2022 0.0028 0.0032 0.0027 0.0029 1,942,244 +0.00(+3.57%)
Jan 19, 2022 0.0030 0.0030 0.0028 0.0028 172,633 -0.00(-15.15%)
Jan 18, 2022 0.0033 0.0035 0.0030 0.0033 111,300 +0.00(+0.00%)
Jan 14, 2022 0.0033 0 -0.00(-2.94%)
Jan 13, 2022 0.0032 0.0035 0.0031 0.0034 258,000 +0.00(+9.68%)
Jan 12, 2022 0.0035 0.0036 0.0031 0.0031 506,271 -0.00(-3.13%)
Jan 11, 2022 0.0029 0.0038 0.0029 0.0032 5,331,765 -0.00(-5.88%)
Jan 10, 2022 0.0033 0.0036 0.0029 0.0034 3,618,246 +0.00(+13.33%)
Jan 07, 2022 0.0029 0.0030 0.0029 0.0030 400,500 +0.00(+0.00%)
Jan 06, 2022 0.0032 0.0032 0.0028 0.0030 7,502,962 -0.00(-9.09%)
Jan 05, 2022 0.0035 0.0036 0.0031 0.0033 2,952,149 +0.00(+6.45%)
Jan 04, 2022 0.0030 0.0035 0.0030 0.0031 3,904,908 +0.00(+3.33%)
Jan 03, 2022 0.0031 0.0033 0.0030 0.0030 2,468,481 -0.00(-3.23%)
Dec 31, 2021 0.0030 0.0034 0.0030 0.0031 971,569 -0.00(-3.13%)
Dec 30, 2021 0.0030 0.0037 0.0030 0.0032 7,978,672 +0.00(+0.00%)
Dec 29, 2021 0.0036 0.0037 0.0032 0.0032 954,936 -0.00(-13.51%)
Dec 28, 2021 0.0032 0.0039 0.0030 0.0037 2,556,468 +0.00(+8.82%)
Dec 27, 2021 0.0033 0.0036 0.0032 0.0034 833,956 +0.00(+3.03%)
Dec 23, 2021 0.0036 0.0039 0.0032 0.0033 2,461,000 -0.00(-8.33%)
Dec 22, 2021 0.0040 0.0046 0.0036 0.0036 1,338,061 -0.00(-14.29%)
Dec 21, 2021 0.0046 0.0047 0.0039 0.0042 793,287 -0.00(-2.33%)
Dec 20, 2021 0.0050 0.0053 0.0039 0.0043 4,651,641 -0.00(-6.52%)
Dec 17, 2021 0.0045 0.0048 0.0044 0.0046 2,837,014 +0.00(+6.98%)
Dec 16, 2021 0.0038 0.0045 0.0034 0.0043 6,848,491 +0.00(+13.16%)
Dec 15, 2021 0.0037 0.0038 0.0036 0.0038 363,550 +0.00(+2.70%)
Dec 14, 2021 0.0037 0.0038 0.0036 0.0037 669,801 +0.00(+2.78%)
Dec 13, 2021 0.0039 0.0039 0.0036 0.0036 596,996 -0.00(-2.70%)
Dec 10, 2021 0.0035 0.0045 0.0035 0.0037 2,392,594 +0.00(+2.78%)
Dec 09, 2021 0.0032 0.0036 0.0030 0.0036 977,736 +0.00(+9.09%)
Dec 08, 2021 0.0033 0.0034 0.0030 0.0033 2,908,680 -0.00(-2.94%)
Dec 07, 2021 0.0034 0.0034 0.0030 0.0034 371,356 +0.00(+0.00%)
Dec 06, 2021 0.0034 0.0034 0.0030 0.0034 703,626 +0.00(+0.00%)
Dec 03, 2021 0.0027 0.0036 0.0025 0.0034 10,066,991 +0.00(+30.77%)
Dec 02, 2021 0.0024 0.0028 0.0024 0.0026 5,102,251 +0.00(+8.33%)
Dec 01, 2021 0.0033 0.0033 0.0022 0.0024 19,281,304 -0.00(-22.58%)
Nov 30, 2021 0.0032 0.0034 0.0025 0.0031 17,617,978 -0.00(-11.43%)
Nov 29, 2021 0.0042 0.0042 0.0030 0.0035 9,431,715 -0.00(-16.67%)
Nov 26, 2021 0.0044 0.0044 0.0035 0.0042 295,386 +0.00(+7.69%)
Nov 24, 2021 0.0047 0.0051 0.0035 0.0039 5,557,853 -0.00(-17.02%)
Nov 23, 2021 0.0049 0.0054 0.0047 0.0047 431,647 -0.00(-4.08%)
Nov 22, 2021 0.0047 0.0050 0.0042 0.0049 300,631 +0.00(+2.08%)
Nov 19, 2021 0.0053 0.0053 0.0047 0.0048 327,746 -0.00(-9.43%)
Nov 18, 2021 0.0047 0.0053 0.0053 0.0053 1,963,146 +0.00(+12.77%)
Nov 17, 2021 0.0051 0.0053 0.0047 0.0047 1,193,440 -0.00(-9.62%)
Nov 16, 2021 0.0055 0.0056 0.0051 0.0052 3,747,630 -0.00(-7.14%)
Nov 15, 2021 0.0049 0.0058 0.0046 0.0056 2,282,734 +0.00(+5.66%)
Nov 12, 2021 0.0049 0.0055 0.0044 0.0053 12,051,899 +0.00(+6.00%)
Nov 11, 2021 0.0051 0.0057 0.0049 0.0050 7,708,965 -0.00(-1.96%)
Nov 10, 2021 0.0050 0.0051 1,742,525 +0.00(+4.08%)
Nov 09, 2021 0.0055 0.0063 0.0049 0.0049 6,118,702 -0.00(-14.04%)
Nov 08, 2021 0.0060 0.0075 0.0053 0.0057 7,179,102 -0.00(-8.06%)
Nov 05, 2021 0.0060 0.0062 0.0054 0.0062 836,046 +0.00(+3.33%)
Nov 04, 2021 0.0053 0.0060 0.0052 0.0060 5,162,029 +0.00(+9.09%)
Nov 03, 2021 0.0056 0.0056 0.0049 0.0055 2,856,701 +0.00(+3.77%)
Nov 02, 2021 0.0054 0.0054 0.0052 0.0053 1,437,579 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.