Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0008 0.0008 0.0006 0.0007 2,096,220 -0.00(-12.50%)
Jan 30, 2023 0.0007 0.0008 0.0007 0.0008 539,750 +0.00(+14.29%)
Jan 27, 2023 0.0007 0.0008 0.0007 0.0007 700,400 -0.00(-12.50%)
Jan 26, 2023 0.0008 0.0008 0.0006 0.0008 1,233,064 +0.00(+0.00%)
Jan 25, 2023 0.0007 0.0008 0.0005 0.0008 3,055,129 +0.00(+33.33%)
Jan 24, 2023 0.0006 0.0006 0.0006 0.0006 1,010,000 -0.00(-14.29%)
Jan 23, 2023 0.0006 0.0008 0.0006 0.0007 8,560,428 +0.00(+16.67%)
Jan 20, 2023 0.0004 0.0006 0.0004 0.0006 1,211,944 +0.00(+20.00%)
Jan 19, 2023 0.0006 0.0006 0.0005 0.0005 353,444 +0.00(+0.00%)
Jan 18, 2023 0.0005 0.0005 0.0005 0.0005 500,000 -0.00(-16.67%)
Jan 17, 2023 0.0005 0.0006 0.0004 0.0006 6,410,138 +0.00(+20.00%)
Jan 13, 2023 0.0005 0.0005 0.0004 0.0005 1,291,669 +0.00(+25.00%)
Jan 12, 2023 0.0005 0.0005 0.0004 0.0004 4,604,725 +0.00(+0.00%)
Jan 11, 2023 0.0006 0.0006 0.0004 0.0004 31,536,522 -0.00(-20.00%)
Jan 10, 2023 0.0006 0.0006 0.0005 0.0005 2,482,193 +0.00(+0.00%)
Jan 09, 2023 0.0006 0.0006 0.0005 0.0005 279,800 +0.00(+0.00%)
Jan 06, 2023 0.0005 0.0006 0.0005 0.0005 1,485,362 +0.00(+0.00%)
Jan 05, 2023 0.0006 0.0006 0.0005 0.0005 223,500 -0.00(-16.67%)
Jan 04, 2023 0.0006 0.0006 0.0005 0.0006 1,087,500 +0.00(+20.00%)
Jan 03, 2023 0.0005 0.0005 0.0005 0.0005 2,100 -0.00(-16.67%)
Dec 30, 2022 0.0006 0.0006 0.0004 0.0006 603,333 +0.00(+0.00%)
Dec 29, 2022 0.0005 0.0006 0.0004 0.0006 1,026,875 +0.00(+20.00%)
Dec 28, 2022 0.0006 0.0006 0.0005 0.0005 2,256,191 -0.00(-16.67%)
Dec 27, 2022 0.0005 0.0006 0.0004 0.0006 4,764,500 +0.00(+20.00%)
Dec 23, 2022 0.0005 0.0005 0.0005 0.0005 110,000 +0.00(+0.00%)
Dec 22, 2022 0.0005 0.0005 0.0005 0.0005 1,270,000 -0.00(-16.67%)
Dec 21, 2022 0.0005 0.0006 0.0005 0.0006 864,736 +0.00(+20.00%)
Dec 20, 2022 0.0005 0.0007 0.0005 0.0005 23,783,348 -0.00(-16.67%)
Dec 19, 2022 0.0006 0.0006 0.0006 0.0006 8,002 +0.00(+0.00%)
Dec 16, 2022 0.0005 0.0006 0.0005 0.0006 2,410,563 +0.00(+0.00%)
Dec 15, 2022 0.0006 0.0006 0.0005 0.0006 987,900 +0.00(+0.00%)
Dec 14, 2022 0.0007 0.0007 0.0006 0.0006 238,145 +0.00(+0.00%)
Dec 13, 2022 0.0007 0.0007 0.0005 0.0006 16,640,391 -0.00(-14.29%)
Dec 12, 2022 0.0007 0.0007 0.0007 0.0007 37,000 +0.00(+16.67%)
Dec 09, 2022 0.0007 0.0007 0.0006 0.0006 12,710,000 -0.00(-14.29%)
Dec 08, 2022 0.0007 0.0007 0.0007 0.0007 1,000,000 +0.00(+0.00%)
Dec 07, 2022 0.0007 0.0007 0.0007 0.0007 3,000,735 +0.00(+0.00%)
Dec 06, 2022 0.0008 0.0008 0.0006 0.0007 15,006,836 +0.00(+0.00%)
Dec 05, 2022 0.0007 0.0008 0.0007 0.0007 2,020,000 +0.00(+0.00%)
Dec 01, 2022 0.0007 0 +0.00(+0.00%)
Nov 30, 2022 0.0007 0.0008 0.0007 0.0007 99,400 +0.00(+0.00%)
Nov 29, 2022 0.0008 0.0008 0.0007 0.0007 602,000 +0.00(+0.00%)
Nov 28, 2022 0.0007 0.0007 0.0007 0.0007 27,500 +0.00(+0.00%)
Nov 25, 2022 0.0007 0.0007 0.0007 0.0007 5,753,170 +0.00(+0.00%)
Nov 23, 2022 0.0008 0.0008 0.0006 0.0007 348,857 +0.00(+0.00%)
Nov 22, 2022 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Nov 21, 2022 0.0006 0.0008 0.0006 0.0007 1,885,549 +0.00(+0.00%)
Nov 18, 2022 0.0007 0.0007 0.0007 0.0007 1,293,390 +0.00(+0.00%)
Nov 17, 2022 0.0007 0.0008 0.0006 0.0007 4,871,856 +0.00(+0.00%)
Nov 16, 2022 0.0006 0.0007 0.0006 0.0007 3,806,001 +0.00(+0.00%)
Nov 15, 2022 0.0007 0.0007 0.0007 0.0007 3,451,428 +0.00(+0.00%)
Nov 14, 2022 0.0007 0.0007 0.0006 0.0007 599,000 +0.00(+0.00%)
Nov 11, 2022 0.0007 0.0007 0.0007 0.0007 4,500,000 +0.00(+0.00%)
Nov 10, 2022 0.0007 0.0007 0.0007 0.0007 4,330 +0.00(+16.67%)
Nov 09, 2022 0.0007 0.0007 0.0006 0.0006 25,848,572 +0.00(+0.00%)
Nov 08, 2022 0.0006 0.0006 0.0006 0.0006 4,589,401 +0.00(+0.00%)
Nov 07, 2022 0.0008 0.0008 0.0006 0.0006 32,273,920 -0.00(-25.00%)
Nov 04, 2022 0.0007 0.0008 0.0007 0.0008 30,561,456 +0.00(+14.29%)
Nov 03, 2022 0.0008 0.0009 0.0007 0.0007 17,695,998 -0.00(-12.50%)
Nov 02, 2022 0.0009 0.0009 0.0008 0.0008 3,412,500 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.