Indicators

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.5600	0	-0.02(-3.45%)
Jan 29, 2024	0.5800	0.5800	0.5800	0.5800	1,580	+0.17(+42.09%)
Jan 24, 2024				0.4082	0	-0.15(-27.11%)
Jan 19, 2024				0.5600	0	-0.13(-19.13%)
Jan 12, 2024				0.6925	0	+0.13(+23.66%)
Jan 09, 2024				0.5600	0	-0.16(-22.11%)
Dec 26, 2023				0.7190	0	+0.08(+12.26%)
Dec 21, 2023				0.6405	0	+0.06(+10.18%)
Dec 20, 2023	0.5518	0.5813	0.5518	0.5813	6,300	+0.23(+65.14%)
Dec 14, 2023				0.3520	0	-0.20(-36.00%)
Dec 13, 2023	0.5500	0.5500	0.5500	0.5500	10,900	-0.01(-0.90%)
Dec 06, 2023				0.5550	2	+0.24(+77.32%)
Nov 29, 2023				0.3130	0	-0.09(-23.02%)
Nov 28, 2023	0.4315	0.4315	0.4066	0.4066	1,100	-0.05(-10.93%)
Nov 27, 2023	0.4565	0.4565	0.4565	0.4565	100	+0.14(+45.85%)
Nov 22, 2023				0.3130	0	-0.34(-51.85%)
Nov 16, 2023				0.6500	0	+0.00(+0.00%)
Nov 15, 2023	0.6500	0.6500	0.6500	0.6500	1,200	+0.05(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.