Grupo Tmm S.A. ADR (OP:GTMAY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 1.700 | 0 | +0.05(+3.03%) | |||
| Feb 03, 2026 | 1.650 | 25 | -0.05(-2.94%) | |||
| Jan 30, 2026 | 1.700 | 0 | -0.00(-0.06%) | |||
| Jan 26, 2026 | 1.701 | 20 | +0.00(+0.06%) | |||
| Jan 23, 2026 | 1.700 | 1.700 | 1.700 | 1.700 | 1,760 | +0.12(+7.32%) |
| Jan 21, 2026 | 1.584 | 0 | +0.08(+5.60%) | |||
| Jan 16, 2026 | 1.500 | 20 | +0.10(+7.14%) | |||
| Jan 13, 2026 | 1.400 | 0 | -0.10(-6.67%) | |||
| Jan 09, 2026 | 1.500 | 0 | +0.10(+7.14%) | |||
| Jan 08, 2026 | 1.400 | 1.400 | 1.400 | 1.400 | 410 | +0.05(+3.70%) |
| Dec 31, 2025 | 1.350 | 80 | +0.02(+1.50%) | |||
| Dec 29, 2025 | 1.330 | 0 | +0.02(+1.14%) | |||
| Dec 26, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | 600 | -0.05(-3.66%) |
| Dec 19, 2025 | 1.365 | 0 | +0.01(+1.11%) | |||
| Dec 17, 2025 | 1.350 | 75 | +0.06(+4.65%) | |||
| Dec 09, 2025 | 1.290 | 0 | +0.14(+12.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.