Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0085 0.0085 0.0085 0.0085 20,000 -0.00(-1.16%)
Jan 30, 2023 0.0086 0.0086 0.0086 0.0086 25,300 -0.00(-4.44%)
Jan 27, 2023 0.0121 0.0121 0.0079 0.0090 72,655 +0.00(+13.92%)
Jan 26, 2023 0.0075 0.0079 0.0075 0.0079 52,000 +0.00(+6.76%)
Jan 25, 2023 0.0074 0.0079 0.0070 0.0074 186,500 -0.00(-20.43%)
Jan 23, 2023 0.0093 0 +0.00(+25.68%)
Jan 20, 2023 0.0056 0.0074 0.0056 0.0074 12,000 -0.00(-2.63%)
Jan 19, 2023 0.0076 0.0076 0.0076 0.0076 44,528 +0.00(+0.00%)
Jan 18, 2023 0.0083 0.0085 0.0066 0.0076 6,650 -0.00(-20.00%)
Jan 17, 2023 0.0075 0.0095 0.0075 0.0095 138,472 +0.00(+35.71%)
Jan 13, 2023 0.0074 0.0082 0.0070 0.0070 50,142 -0.00(-5.41%)
Jan 12, 2023 0.0076 0.0076 0.0074 0.0074 4,600 +0.00(+0.00%)
Jan 10, 2023 0.0074 0 +0.00(+0.00%)
Jan 09, 2023 0.0074 0.0074 0.0074 0.0074 1,750 +0.00(+15.62%)
Jan 06, 2023 0.0077 0.0077 0.0064 0.0064 83,700 -0.00(-11.11%)
Jan 05, 2023 0.0072 0.0080 0.0060 0.0072 181,773 -0.00(-5.26%)
Jan 04, 2023 0.0085 0.0095 0.0056 0.0076 88,500 +0.00(+0.00%)
Jan 03, 2023 0.0090 0.0090 0.0076 0.0076 11,000 -0.00(-8.43%)
Dec 30, 2022 0.0076 0.0083 0.0076 0.0083 21,100 +0.00(+27.69%)
Dec 29, 2022 0.0065 0.0069 0.0065 0.0065 41,400 -0.00(-7.14%)
Dec 28, 2022 0.0070 0.0070 0.0070 0.0070 101,750 -0.00(-5.41%)
Dec 27, 2022 0.0056 0.0074 0.0056 0.0074 61,500 -0.00(-5.13%)
Dec 23, 2022 0.0090 0.0109 0.0060 0.0078 48,500 +0.00(+0.00%)
Dec 22, 2022 0.0078 0.0078 0.0078 0.0078 500 -0.00(-10.34%)
Dec 21, 2022 0.0079 0.0087 0.0065 0.0087 494,000 +0.00(+10.13%)
Dec 20, 2022 0.0066 0.0079 0.0066 0.0079 18,920 +0.00(+49.06%)
Dec 16, 2022 0.0053 0 -0.00(-29.33%)
Dec 15, 2022 0.0075 0.0075 0.0075 0.0075 16,199 -0.00(-1.32%)
Dec 14, 2022 0.0051 0.0076 0.0051 0.0076 70,000 +0.00(+1.33%)
Dec 13, 2022 0.0076 0.0076 0.0050 0.0075 165,234 +0.00(+0.00%)
Dec 12, 2022 0.0075 0.0075 0.0075 0.0075 6,000 +0.00(+0.00%)
Dec 09, 2022 0.0063 0.0075 0.0059 0.0075 258,000 -0.00(-1.32%)
Dec 08, 2022 0.0076 0.0076 0.0076 0.0076 85,000 +0.00(+1.33%)
Dec 07, 2022 0.0063 0.0075 0.0063 0.0075 83,600 -0.00(-11.76%)
Dec 06, 2022 0.0085 0.0085 0.0073 0.0085 41,000 +0.00(+0.00%)
Dec 05, 2022 0.0075 0.0085 0.0050 0.0085 558,800 -0.00(-1.16%)
Dec 02, 2022 0.0113 0.0114 0.0075 0.0086 423,000 -0.00(-21.82%)
Dec 01, 2022 0.0115 0.0115 0.0110 0.0110 54,000 -0.00(-3.51%)
Nov 30, 2022 0.0114 0.0114 0.0100 0.0114 43,875 +0.00(+0.88%)
Nov 29, 2022 0.0112 0.0113 0.0082 0.0113 135,000 +0.00(+16.49%)
Nov 28, 2022 0.0109 0.0112 0.0092 0.0097 383,200 +0.00(+29.33%)
Nov 23, 2022 0.0075 0 +0.00(+4.17%)
Nov 22, 2022 0.0109 0.0109 0.0065 0.0072 616,857 -0.00(-36.84%)
Nov 21, 2022 0.0084 0.0114 0.0075 0.0114 102,000 -0.00(-0.87%)
Nov 17, 2022 0.0115 0 +0.00(+0.00%)
Nov 16, 2022 0.0115 0.0115 0.0094 0.0115 43,000 +0.00(+3.60%)
Nov 15, 2022 0.0124 0.0124 0.0095 0.0111 152,000 +0.00(+1.83%)
Nov 14, 2022 0.0094 0.0109 0.0094 0.0109 2,500 +0.00(+0.00%)
Nov 11, 2022 0.0075 0.0109 0.0075 0.0109 80,500 +0.00(+67.69%)
Nov 10, 2022 0.0109 0.0109 0.0065 0.0065 256,233 -0.00(-28.57%)
Nov 09, 2022 0.0111 0.0111 0.0072 0.0091 115,182 -0.00(-18.02%)
Nov 08, 2022 0.0090 0.0111 0.0074 0.0111 9,451 +0.00(+0.00%)
Nov 07, 2022 0.0065 0.0111 0.0065 0.0111 46,001 +0.00(+15.63%)
Nov 04, 2022 0.0084 0.0096 0.0070 0.0096 127,000 +0.00(+37.14%)
Nov 03, 2022 0.0070 0.0075 0.0070 0.0070 67,339 -0.00(-24.73%)
Nov 02, 2022 0.0070 0.0093 0.0065 0.0093 306,233 -0.00(-16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.