Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.0902 -0.0012 (-1.31%)
Streaming Delayed Price Updated: 10:54 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0902 0.0902 0.0902 0.0902 280 -0.00(-1.31%)
Apr 26, 2024 0.0914 0 +0.00(+2.12%)
Apr 24, 2024 0.0895 0 +0.00(+0.11%)
Apr 23, 2024 0.0894 0.0894 0.0894 0.0894 300 -0.00(-3.56%)
Apr 17, 2024 0.0927 0 +0.00(+1.31%)
Apr 16, 2024 0.0915 0.0915 0.0915 0.0915 2,000 +0.00(+1.67%)
Apr 11, 2024 0.0900 40 -0.00(-1.53%)
Apr 10, 2024 0.0900 0.0914 0.0900 0.0914 900 -0.00(-2.04%)
Mar 27, 2024 0.0933 0 -0.02(-14.17%)
Mar 20, 2024 0.1087 0 +0.00(+2.07%)
Mar 18, 2024 0.1065 0 +0.00(+3.90%)
Mar 13, 2024 0.1025 0 -0.01(-4.74%)
Mar 11, 2024 0.1076 0 +0.02(+22.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.