Indicators

Yum Brands (NY: YUM )

137.62 -0.33 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	117.06	120.25		119.94	2,519,381	+2.81(+2.40%)
Jan 28, 2022	115.21	117.08	113.49	117.13	3,616,814	+2.32(+2.02%)
Jan 27, 2022	116.13	116.74	114.14	114.81	2,797,381	-0.31(-0.27%)
Jan 26, 2022	117.00	118.32	114.51	115.12	2,043,981	-1.83(-1.56%)
Jan 25, 2022	119.35	119.78	116.66	116.95	2,783,277	-4.11(-3.40%)
Jan 24, 2022	117.55	121.27	116.58	121.06	3,054,892	+2.01(+1.69%)
Jan 21, 2022	119.16	120.52	118.25	119.05	2,222,835	-0.89(-0.74%)
Jan 20, 2022	119.94	120.07	118.34	119.94	3,057,115	+0.64(+0.54%)
Jan 19, 2022	121.52	121.76	119.13	119.30	2,191,416	-1.80(-1.49%)
Jan 18, 2022	120.75	121.45	120.20	121.10	1,438,438	-0.65(-0.53%)
Jan 14, 2022				121.75	0	-1.68(-1.36%)
Jan 13, 2022	123.88	124.22	123.12	123.43	1,740,090	-0.33(-0.26%)
Jan 12, 2022	125.63	125.87	123.25	123.75	2,649,718	-1.45(-1.16%)
Jan 11, 2022	127.56	127.78	125.04	125.20	2,444,091	-2.68(-2.10%)
Jan 10, 2022	129.13	129.13	126.70	127.89	1,676,965	-1.81(-1.40%)
Jan 07, 2022	130.66	131.39	129.67	129.70	870,065	-1.50(-1.15%)
Jan 06, 2022	130.32	131.88	129.63	131.20	900,020	+1.34(+1.03%)
Jan 05, 2022	131.76	132.23	129.79	129.86	1,020,646	-1.67(-1.27%)
Jan 04, 2022	131.45	132.47	130.60	131.53	976,737	+0.70(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.