Indicators

Copa Holdings S.A. (NY: CPA )

109.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	83.78	84.68	82.76	84.43	380,521	+0.60(+0.71%)
Jan 30, 2017	84.45	84.86	83.19	83.83	189,421	-1.28(-1.51%)
Jan 27, 2017	85.74	85.74	83.99	85.11	180,017	-0.48(-0.57%)
Jan 26, 2017	85.29	86.80	85.29	85.60	240,659	-0.04(-0.05%)
Jan 25, 2017	84.39	85.95	84.16	85.64	146,177	+0.99(+1.17%)
Jan 24, 2017	84.79	86.02	84.06	84.65	294,667	-0.29(-0.34%)
Jan 23, 2017	85.26	85.41	83.89	84.94	202,278	+0.16(+0.19%)
Jan 20, 2017	83.20	85.16	83.20	84.78	359,602	+1.07(+1.28%)
Jan 19, 2017	82.87	83.91	82.87	83.70	263,638	+0.57(+0.69%)
Jan 18, 2017	83.10	83.36	82.63	83.13	307,547	+0.10(+0.13%)
Jan 17, 2017	81.75	83.41	81.64	83.03	421,533	+1.24(+1.51%)
Jan 13, 2017		81.79	81.79	81.79	0	-0.09(-0.11%)
Jan 12, 2017	80.29	82.31	80.17	81.87	790,557	+1.71(+2.14%)
Jan 11, 2017	80.80	81.05	79.72	80.16	401,270	-0.43(-0.54%)
Jan 10, 2017	79.26	80.73	78.86	80.59	407,611	+1.76(+2.23%)
Jan 09, 2017	80.67	80.78	78.68	78.83	299,788	-1.58(-1.96%)
Jan 06, 2017	80.50	81.22	79.91	80.41	317,003	-0.26(-0.32%)
Jan 05, 2017	79.33	81.23	79.30	80.67	414,654	+1.39(+1.75%)
Jan 04, 2017	80.22	80.26	78.71	79.28	299,646	-0.51(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.