Indicators

Levi Strauss & Company Cl A (NY: LEVI )

22.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.12	17.67	17.12	17.60	2,687,236	+0.59(+3.49%)
Jan 30, 2023	16.83	17.31	16.80	17.01	2,391,506	-0.01(-0.06%)
Jan 27, 2023	16.95	17.35	16.81	17.02	3,561,592	+0.06(+0.34%)
Jan 26, 2023	17.02	17.08	16.10	16.96	5,912,984	+1.18(+7.45%)
Jan 25, 2023	15.83	16.03	15.44	15.78	4,271,210	-0.21(-1.32%)
Jan 24, 2023	16.26	16.26	15.89	15.99	2,643,157	-0.10(-0.59%)
Jan 23, 2023	15.48	16.30	15.42	16.09	3,172,164	+0.45(+2.87%)
Jan 20, 2023	15.41	15.80	15.21	15.64	2,952,526	+0.41(+2.70%)
Jan 19, 2023	15.48	15.51	15.11	15.23	1,814,706	-0.29(-1.85%)
Jan 18, 2023	15.21	15.66	15.16	15.52	2,578,624	-0.06(-0.37%)
Jan 17, 2023	15.78	15.78	15.40	15.57	2,277,556	-0.25(-1.57%)
Jan 13, 2023	15.76	15.97	15.53	15.82	1,823,972	-0.11(-0.66%)
Jan 12, 2023	16.17	16.17	15.86	15.93	1,492,681	-0.14(-0.89%)
Jan 11, 2023	15.78	16.10	15.55	16.07	2,810,821	-0.29(-1.75%)
Jan 10, 2023	16.10	16.37	15.82	16.36	1,160,894	+0.25(+1.54%)
Jan 09, 2023	15.80	16.14	15.59	16.11	1,485,365	+0.31(+1.94%)
Jan 06, 2023	15.69	15.91	15.61	15.80	1,300,441	+0.20(+1.29%)
Jan 05, 2023	15.54	15.87	15.35	15.60	1,429,661	-0.15(-0.97%)
Jan 04, 2023	15.10	15.77	14.94	15.76	2,224,618	+0.87(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.