Skip to main content

Levi Strauss & Company Cl A (NY: LEVI )

16.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 21, 2023 16.50 16.74 16.42 16.59 1,849,436 +0.38(+2.34%)
Mar 20, 2023 15.92 16.23 15.88 16.21 1,867,781 +0.44(+2.79%)
Mar 17, 2023 15.92 16.02 15.68 15.77 2,216,453 -0.35(-2.17%)
Mar 16, 2023 15.65 16.14 15.58 16.12 2,380,084 +0.28(+1.77%)
Mar 15, 2023 15.50 16.03 15.47 15.84 2,114,458 -0.07(-0.44%)
Mar 14, 2023 16.27 16.30 15.74 15.91 1,686,272 +0.10(+0.63%)
Mar 13, 2023 15.83 15.98 15.52 15.81 2,551,907 -0.29(-1.80%)
Mar 10, 2023 16.37 16.41 15.87 16.10 2,160,011 -0.43(-2.60%)
Mar 09, 2023 17.11 17.15 16.39 16.53 2,400,215 -0.58(-3.39%)
Mar 08, 2023 17.06 17.14 16.83 17.11 2,047,113 -0.01(-0.06%)
Mar 07, 2023 17.19 17.42 17.08 17.12 1,418,136 -0.09(-0.52%)
Mar 06, 2023 17.86 17.91 17.20 17.21 1,928,903 -0.61(-3.42%)
Mar 03, 2023 17.90 18.02 17.70 17.82 1,789,456 -0.02(-0.11%)
Mar 02, 2023 17.47 17.85 17.38 17.84 2,204,004 +0.14(+0.79%)
Mar 01, 2023 17.95 18.14 17.66 17.70 2,542,701 -0.24(-1.34%)
Feb 28, 2023 17.78 18.05 17.68 17.94 2,701,276 +0.33(+1.87%)
Feb 27, 2023 17.70 17.79 17.50 17.61 1,346,854 +0.02(+0.11%)
Feb 24, 2023 17.62 17.62 17.33 17.59 1,830,782 -0.21(-1.18%)
Feb 23, 2023 17.71 17.82 17.28 17.80 1,424,102 +0.08(+0.45%)
Feb 22, 2023 17.40 17.74 17.34 17.72 1,690,167 +0.38(+2.19%)
Feb 21, 2023 17.40 17.52 17.21 17.34 1,839,032 -0.46(-2.58%)
Feb 17, 2023 17.51 17.80 17.33 17.80 1,769,977 +0.25(+1.42%)
Feb 16, 2023 17.60 17.91 17.47 17.55 1,418,659 -0.28(-1.57%)
Feb 15, 2023 17.70 17.91 17.66 17.83 2,614,687 -0.04(-0.22%)
Feb 14, 2023 18.04 18.22 17.72 17.87 2,270,289 -0.25(-1.38%)
Feb 13, 2023 18.09 18.29 17.98 18.12 1,181,485 +0.02(+0.11%)
Feb 10, 2023 17.70 18.11 17.66 18.10 2,201,392 +0.14(+0.78%)
Feb 09, 2023 17.85 18.33 17.80 17.96 1,906,772 +0.31(+1.76%)
Feb 08, 2023 17.91 18.07 17.48 17.65 2,537,319 -0.62(-3.39%)
Feb 07, 2023 18.22 18.42 17.97 18.27 1,409,564 +0.00(+0.00%)
Feb 06, 2023 18.65 18.84 18.10 18.27 2,758,331 -0.66(-3.46%)
Feb 03, 2023 18.67 19.22 18.52 18.93 1,954,222 -0.08(-0.42%)
Feb 02, 2023 18.77 19.16 18.76 19.01 2,286,307 +0.25(+1.32%)
Feb 01, 2023 18.33 18.84 18.17 18.76 2,629,868 +0.48(+2.61%)
Jan 31, 2023 17.78 18.35 17.78 18.28 2,587,585 +0.62(+3.49%)
Jan 30, 2023 17.48 17.98 17.45 17.66 2,302,822 -0.01(-0.06%)
Jan 27, 2023 17.60 18.02 17.46 17.67 3,429,517 +0.06(+0.34%)
Jan 26, 2023 17.67 17.73 16.72 17.61 5,693,713 +1.22(+7.45%)
Jan 25, 2023 16.44 16.65 16.03 16.39 4,121,011 -0.22(-1.32%)
Jan 24, 2023 16.89 16.89 16.50 16.61 2,545,140 -0.10(-0.59%)
Jan 23, 2023 16.07 16.93 16.01 16.71 3,054,530 +0.47(+2.87%)
Jan 20, 2023 16.00 16.41 15.80 16.24 2,843,037 +0.43(+2.70%)
Jan 19, 2023 16.07 16.10 15.69 15.82 1,747,411 -0.30(-1.85%)
Jan 18, 2023 15.80 16.26 15.79 16.11 2,483,001 -0.06(-0.37%)
Jan 17, 2023 16.39 16.39 15.99 16.17 2,193,097 -0.26(-1.57%)
Jan 13, 2023 16.36 16.58 16.12 16.43 1,756,333 -0.11(-0.66%)
Jan 12, 2023 16.79 16.79 16.47 16.54 1,437,328 -0.15(-0.89%)
Jan 11, 2023 16.39 16.72 16.15 16.69 2,706,587 -0.30(-1.75%)
Jan 10, 2023 16.72 17.00 16.43 16.99 1,117,845 +0.26(+1.54%)
Jan 09, 2023 16.41 16.76 16.19 16.73 1,430,284 +0.32(+1.94%)
Jan 06, 2023 16.29 16.52 16.21 16.41 1,252,217 +0.21(+1.29%)
Jan 05, 2023 16.13 16.48 15.95 16.20 1,376,645 -0.16(-0.97%)
Jan 04, 2023 15.68 16.38 15.52 16.36 2,142,123 +0.90(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.