Indicators

Topbuild Corp (NY: BLD )

408.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	191.33	200.14	191.28	200.06	223,162	+10.63(+5.61%)
Jan 30, 2023	195.36	197.81	189.31	189.43	185,010	-7.97(-4.04%)
Jan 27, 2023	193.39	197.52	193.39	197.40	181,561	+3.02(+1.55%)
Jan 26, 2023	193.05	196.81	191.77	194.38	228,684	+4.14(+2.18%)
Jan 25, 2023	190.00	191.29	188.69	190.24	183,312	-2.58(-1.34%)
Jan 24, 2023	190.00	193.06	189.84	192.82	138,714	+0.57(+0.30%)
Jan 23, 2023	187.94	192.25	186.88	192.25	226,847	+4.88(+2.60%)
Jan 20, 2023	182.80	187.48	180.01	187.37	234,967	+5.54(+3.05%)
Jan 19, 2023	185.57	186.72	181.35	181.83	399,544	-6.45(-3.43%)
Jan 18, 2023	189.00	192.47	187.51	188.28	306,708	+2.17(+1.17%)
Jan 17, 2023	185.49	188.06	185.22	186.11	463,304	-0.18(-0.10%)
Jan 13, 2023	178.25	186.86	176.75	186.29	361,322	+7.80(+4.37%)
Jan 12, 2023	179.46	179.76	173.75	178.49	287,287	-0.82(-0.46%)
Jan 11, 2023	173.14	180.53	173.00	179.31	379,356	+11.13(+6.62%)
Jan 10, 2023	166.70	168.43	165.00	168.18	181,447	+0.67(+0.40%)
Jan 09, 2023	166.91	169.94	166.61	167.51	224,268	+1.63(+0.98%)
Jan 06, 2023	163.32	166.77	162.47	165.88	189,333	+4.51(+2.79%)
Jan 05, 2023	159.43	162.99	158.21	161.37	326,405	-0.34(-0.21%)
Jan 04, 2023	160.03	162.31	158.93	161.71	207,652	+3.79(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.