Indicators

Technology Bull 3X Direxion (NY: TECL )

73.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.889	3.099	2.889	3.093	3,589,052	+0.26(+9.37%)
Jan 28, 2016	2.824	2.857	2.728	2.828	4,002,821	+0.11(+4.01%)
Jan 27, 2016	2.833	2.873	2.686	2.719	3,079,304	-0.18(-6.21%)
Jan 26, 2016	2.852	2.921	2.807	2.899	2,071,070	+0.08(+3.01%)
Jan 25, 2016	2.907	2.950	2.808	2.815	2,158,189	-0.11(-3.63%)
Jan 22, 2016	2.869	2.924	2.836	2.921	3,947,438	+0.22(+8.03%)
Jan 21, 2016	2.689	2.811	2.608	2.704	3,122,612	+0.04(+1.68%)
Jan 20, 2016	2.579	2.730	2.437	2.659	6,067,875	-0.06(-2.29%)
Jan 19, 2016	2.801	2.815	2.648	2.721	6,025,819	+0.01(+0.43%)
Jan 15, 2016	2.824	2.710	2.710	2.710	3,522,766	-0.26(-8.75%)
Jan 14, 2016	2.835	3.026	2.741	2.969	4,365,961	+0.16(+5.57%)
Jan 13, 2016	3.108	3.117	2.794	2.813	3,597,051	-0.23(-7.64%)
Jan 12, 2016	3.039	3.071	2.939	3.046	2,782,718	+0.10(+3.30%)
Jan 11, 2016	2.950	2.982	2.840	2.948	2,869,611	+0.05(+1.88%)
Jan 08, 2016	3.061	3.068	2.881	2.894	2,945,385	-0.07(-2.40%)
Jan 07, 2016	3.090	3.169	2.955	2.965	4,140,467	-0.29(-8.86%)
Jan 06, 2016	3.215	3.309	3.191	3.253	2,322,695	-0.11(-3.38%)
Jan 05, 2016	3.431	3.445	3.330	3.367	1,957,132	-0.03(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.