Skip to main content

Technology Bull 3X Direxion (NY: TECL )

37.18 +1.52 (+4.26%)
Official Closing Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 35.54 37.27 35.39 37.18 2,400,381 +1.52(+4.26%)
Mar 30, 2023 35.43 35.83 34.97 35.66 2,765,924 +1.16(+3.36%)
Mar 29, 2023 33.59 34.72 33.54 34.50 2,300,795 +2.02(+6.22%)
Mar 28, 2023 32.76 32.78 31.58 32.48 1,700,008 -0.48(-1.46%)
Mar 27, 2023 33.88 34.21 32.68 32.96 2,009,563 -0.77(-2.28%)
Mar 24, 2023 33.21 33.76 32.50 33.73 3,081,145 +0.21(+0.63%)
Mar 23, 2023 33.17 34.78 32.57 33.52 3,780,900 +1.58(+4.95%)
Mar 22, 2023 32.93 34.90 31.92 31.94 4,391,925 -0.99(-3.01%)
Mar 21, 2023 32.77 33.11 31.68 32.93 1,944,369 +0.76(+2.35%)
Mar 20, 2023 31.75 32.30 31.01 32.17 2,532,843 +0.22(+0.69%)
Mar 17, 2023 32.35 33.08 31.38 31.95 3,799,898 -0.13(-0.40%)
Mar 16, 2023 29.28 32.20 29.01 32.08 4,080,332 +2.49(+8.43%)
Mar 15, 2023 28.68 29.71 28.16 29.59 5,995,095 +0.04(+0.14%)
Mar 14, 2023 28.77 29.86 28.38 29.55 3,330,110 +1.91(+6.89%)
Mar 13, 2023 26.69 28.80 26.21 27.64 6,374,967 +0.40(+1.46%)
Mar 10, 2023 28.67 28.84 26.90 27.24 6,794,871 -1.53(-5.31%)
Mar 09, 2023 30.38 31.21 28.60 28.77 3,618,501 -1.31(-4.35%)
Mar 08, 2023 29.66 30.19 29.13 30.08 2,566,851 +0.72(+2.45%)
Mar 07, 2023 30.57 30.78 29.13 29.36 3,219,895 -1.17(-3.82%)
Mar 06, 2023 30.63 31.73 30.43 30.53 3,039,374 +0.47(+1.56%)
Mar 03, 2023 28.84 30.08 28.72 30.06 2,306,143 +1.78(+6.28%)
Mar 02, 2023 26.92 28.53 26.91 28.28 2,115,817 +1.01(+3.69%)
Mar 01, 2023 27.90 28.06 27.02 27.27 2,754,497 -0.64(-2.29%)
Feb 28, 2023 27.87 28.70 27.66 27.91 1,881,787 -0.18(-0.64%)
Feb 27, 2023 28.50 28.91 27.95 28.09 2,115,153 +0.43(+1.55%)
Feb 24, 2023 27.85 28.04 27.17 27.66 3,378,509 -1.57(-5.36%)
Feb 23, 2023 29.51 29.56 28.05 29.23 3,777,148 +1.36(+4.87%)
Feb 22, 2023 28.23 28.55 27.47 27.87 2,727,569 -0.15(-0.53%)
Feb 21, 2023 29.01 29.48 27.92 28.02 3,049,953 -2.14(-7.11%)
Feb 17, 2023 30.54 30.77 29.35 30.17 4,303,559 -1.18(-3.76%)
Feb 16, 2023 31.61 32.76 31.29 31.35 3,627,937 -1.75(-5.28%)
Feb 15, 2023 32.16 33.11 31.83 33.09 2,895,515 +0.52(+1.59%)
Feb 14, 2023 31.85 33.21 31.21 32.57 5,462,209 +0.31(+0.96%)
Feb 13, 2023 31.05 32.47 30.98 32.26 3,373,371 +1.59(+5.17%)
Feb 10, 2023 30.50 31.00 29.81 30.68 3,286,776 -0.53(-1.69%)
Feb 09, 2023 32.94 33.28 30.77 31.21 3,525,350 -0.48(-1.51%)
Feb 08, 2023 32.95 33.58 31.47 31.68 4,570,526 -1.20(-3.64%)
Feb 07, 2023 30.68 33.21 30.68 32.88 5,918,691 +2.26(+7.40%)
Feb 06, 2023 30.80 31.41 30.24 30.62 3,205,570 -1.15(-3.61%)
Feb 03, 2023 30.82 33.32 30.74 31.76 6,148,213 -0.82(-2.51%)
Feb 02, 2023 31.64 33.10 31.24 32.58 4,971,187 +2.45(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.