Indicators

Technology Bull 3X Direxion (NY: TECL )

73.97 -0.17 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.95	41.38	37.93	38.65	4,701,729	-2.97(-7.13%)
Jan 28, 2021	41.71	43.57	41.24	41.62	2,418,367	+0.54(+1.31%)
Jan 27, 2021	42.70	43.26	39.89	41.08	3,591,029	-2.47(-5.67%)
Jan 26, 2021	43.81	44.02	43.02	43.55	1,387,960	+0.06(+0.15%)
Jan 25, 2021	43.88	44.23	40.32	43.48	3,090,492	+1.14(+2.69%)
Jan 22, 2021	42.33	42.99	42.18	42.34	1,699,700	-0.50(-1.17%)
Jan 21, 2021	41.82	43.25	41.34	42.84	2,405,991	+1.56(+3.77%)
Jan 20, 2021	39.71	41.65	39.71	41.29	3,035,709	+2.30(+5.91%)
Jan 19, 2021	38.27	39.13	37.90	38.98	1,599,912	+1.46(+3.88%)
Jan 15, 2021	38.56	39.00	37.33	37.53	2,278,063	-1.17(-3.02%)
Jan 14, 2021	39.99	40.22	38.52	38.70	2,028,851	-1.06(-2.67%)
Jan 13, 2021	39.13	40.10	38.97	39.76	1,715,645	+0.74(+1.91%)
Jan 12, 2021	39.45	39.50	37.87	39.01	2,320,136	-0.49(-1.25%)
Jan 11, 2021	39.34	40.42	39.07	39.51	2,052,734	-1.06(-2.61%)
Jan 08, 2021	40.42	40.87	39.23	40.57	3,237,621	+0.80(+2.02%)
Jan 07, 2021	37.92	40.02	37.87	39.76	3,748,673	+2.95(+8.01%)
Jan 06, 2021	37.19	39.07	36.55	36.81	6,489,407	-2.14(-5.49%)
Jan 05, 2021	37.77	39.03	37.74	38.95	2,557,184	+0.77(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.