Indicators

Technology Bull 3X Direxion (NY: TECL )

81.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.02	67.89		67.80	3,703,771	+4.90(+7.79%)
Jan 28, 2022	57.78	62.95	55.20	62.90	4,959,760	+7.18(+12.89%)
Jan 27, 2022	59.57	60.46	55.00	55.71	3,119,048	-1.09(-1.92%)
Jan 26, 2022	60.74	62.37	54.88	56.80	4,279,908	+0.92(+1.65%)
Jan 25, 2022	56.47	58.66	53.82	55.88	4,136,581	-4.15(-6.91%)
Jan 24, 2022	55.96	60.12	49.78	60.03	7,574,629	+0.92(+1.56%)
Jan 21, 2022	62.24	64.49	59.08	59.11	4,423,374	-3.70(-5.89%)
Jan 20, 2022	67.03	69.32	62.57	62.81	4,141,543	-2.62(-4.00%)
Jan 19, 2022	68.86	71.40	65.15	65.43	2,347,881	-2.83(-4.14%)
Jan 18, 2022	70.13	71.61	67.65	68.25	2,809,990	-5.29(-7.19%)
Jan 14, 2022				73.54	0	+1.71(+2.38%)
Jan 13, 2022	78.67	79.67	71.17	71.84	2,335,313	-5.91(-7.61%)
Jan 12, 2022	78.56	79.99	76.62	77.75	2,499,914	+0.98(+1.28%)
Jan 11, 2022	73.48	77.03	71.80	76.77	2,333,014	+2.71(+3.66%)
Jan 10, 2022	70.74	74.35	67.81	74.06	3,716,355	+0.15(+0.20%)
Jan 07, 2022	75.97	77.04	72.53	73.91	2,319,903	-2.23(-2.93%)
Jan 06, 2022	75.41	78.51	74.74	76.14	2,482,365	-1.22(-1.58%)
Jan 05, 2022	84.09	84.09	77.25	77.36	2,895,465	-7.84(-9.20%)
Jan 04, 2022	88.51	88.70	83.22	85.20	2,186,876	-2.79(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.