Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	90.80	95.57	90.70	94.38	52,090	+4.08(+4.52%)
Jan 30, 2023	90.90	91.51	90.13	90.30	16,791	-0.63(-0.69%)
Jan 27, 2023	92.00	92.72	90.93	90.93	16,367	-1.70(-1.84%)
Jan 26, 2023	91.15	92.63	90.61	92.63	17,797	+2.01(+2.22%)
Jan 25, 2023	89.98	90.97	89.90	90.62	13,561	-0.33(-0.36%)
Jan 24, 2023	90.72	91.69	89.67	90.95	29,631	+0.31(+0.34%)
Jan 23, 2023	89.63	91.35	88.88	90.64	35,756	+1.65(+1.85%)
Jan 20, 2023	89.17	89.42	87.80	88.99	32,959	+0.88(+1.00%)
Jan 19, 2023	89.06	89.67	88.00	88.11	28,805	-1.49(-1.66%)
Jan 18, 2023	91.52	92.38	89.51	89.60	20,423	-1.69(-1.85%)
Jan 17, 2023	92.13	92.25	90.90	91.29	28,679	-1.31(-1.41%)
Jan 13, 2023	91.07	93.15	91.00	92.60	24,756	+0.46(+0.50%)
Jan 12, 2023	90.55	92.14	89.81	92.14	19,928	+2.08(+2.31%)
Jan 11, 2023	90.88	92.34	89.97	90.06	22,190	-0.88(-0.97%)
Jan 10, 2023	89.13	91.76	89.13	90.94	17,998	+0.96(+1.07%)
Jan 09, 2023	89.87	91.25	89.49	89.98	23,855	-0.04(-0.04%)
Jan 06, 2023	91.46	92.15	89.91	90.02	26,910	-0.72(-0.79%)
Jan 05, 2023	89.38	91.88	88.67	90.74	42,048	+0.40(+0.44%)
Jan 04, 2023	88.42	91.76	88.16	90.34	45,637	+2.73(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.