Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.862	2.875	2.862	2.862	6,400	+0.00(+0.00%)
Jan 30, 2002	2.875	2.897	2.862	2.862	3,200	-0.06(-2.05%)
Jan 29, 2002	2.922	2.922	2.922	2.922	600	+0.02(+0.78%)
Jan 28, 2002	2.900	2.900	2.900	2.900	600	-0.01(-0.43%)
Jan 25, 2002	2.913	2.913	2.913	2.913	0	+0.00(+0.00%)
Jan 24, 2002	2.913	2.913	2.913	2.913	1,600	+0.00(+0.00%)
Jan 23, 2002	2.900	2.913	2.900	2.913	8,400	-0.01(-0.43%)
Jan 22, 2002	2.947	2.947	2.913	2.925	4,600	+0.00(+0.00%)
Jan 21, 2002	2.925	2.925	2.925	2.925	0	+0.00(+0.00%)
Jan 18, 2002	2.925	2.925	2.925	2.925	0	+0.00(+0.00%)
Jan 17, 2002	2.928	2.928	2.925	2.925	2,800	-0.03(-0.85%)
Jan 16, 2002	2.950	2.950	2.950	2.950	4,000	+0.00(+0.00%)
Jan 15, 2002	2.950	2.950	2.940	2.950	120,000	-0.05(-1.67%)
Jan 14, 2002	2.975	3.025	2.975	3.000	10,200	+0.00(+0.00%)
Jan 11, 2002	2.925	3.000	2.925	3.000	5,600	+0.05(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.