Indicators

Citizens Inc (NY: CIA )

2.910 +0.110 (+3.93%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.270	9.450	9.230	9.260	131,275	-0.14(-1.49%)
Jan 30, 2017	9.340	9.490	9.100	9.400	137,863	-0.10(-1.05%)
Jan 27, 2017	9.460	9.540	9.280	9.500	46,068	+0.06(+0.64%)
Jan 26, 2017	9.650	9.690	9.380	9.440	47,613	-0.16(-1.67%)
Jan 25, 2017	9.620	9.770	9.580	9.600	54,845	+0.03(+0.31%)
Jan 24, 2017	9.350	9.600	9.340	9.570	81,232	+0.13(+1.38%)
Jan 23, 2017	9.960	10.29	9.380	9.440	191,972	-0.63(-6.26%)
Jan 20, 2017	9.950	10.24	9.950	10.07	68,837	+0.06(+0.60%)
Jan 19, 2017	10.35	10.40	9.990	10.01	59,137	-0.37(-3.56%)
Jan 18, 2017	10.50	10.52	10.32	10.38	59,344	-0.15(-1.42%)
Jan 17, 2017	10.28	10.86	10.20	10.53	220,962	+0.16(+1.54%)
Jan 13, 2017		10.37	10.37	10.37	0	+0.17(+1.67%)
Jan 12, 2017	10.31	10.34	10.03	10.20	73,300	-0.21(-2.02%)
Jan 11, 2017	10.35	10.51	10.25	10.41	53,129	+0.13(+1.26%)
Jan 10, 2017	10.19	10.42	10.19	10.28	53,490	+0.07(+0.69%)
Jan 09, 2017	10.10	10.39	9.880	10.21	184,650	-0.01(-0.10%)
Jan 06, 2017	10.15	10.33	10.09	10.22	87,633	+0.10(+0.99%)
Jan 05, 2017	10.40	10.43	10.05	10.12	98,212	-0.27(-2.60%)
Jan 04, 2017	10.20	10.47	10.20	10.39	85,797	+0.34(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.