Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2023 2.450 2.510 2.450 2.500 5,961 -0.03(-1.19%)
Feb 07, 2023 2.540 2.670 2.390 2.530 19,034 +0.04(+1.61%)
Feb 06, 2023 2.490 2.670 2.390 2.490 37,075 -0.06(-2.35%)
Feb 03, 2023 2.520 2.650 2.470 2.550 72,568 +0.05(+2.00%)
Feb 02, 2023 2.460 2.530 2.370 2.500 35,614 +0.12(+5.04%)
Feb 01, 2023 2.340 2.530 2.340 2.380 76,837 -0.02(-0.83%)
Jan 31, 2023 2.350 2.460 2.300 2.400 43,534 +0.05(+2.13%)
Jan 30, 2023 2.410 2.490 2.350 2.350 16,625 -0.06(-2.49%)
Jan 27, 2023 2.390 2.480 2.380 2.410 12,010 -0.05(-2.03%)
Jan 26, 2023 2.450 2.570 2.250 2.460 49,707 +0.02(+0.82%)
Jan 25, 2023 2.400 2.550 2.400 2.440 9,732 -0.03(-1.21%)
Jan 24, 2023 2.480 2.600 2.370 2.470 26,360 +0.05(+2.07%)
Jan 23, 2023 2.400 2.420 2.300 2.420 16,974 +0.03(+1.26%)
Jan 20, 2023 2.400 2.570 2.320 2.390 41,189 +0.02(+0.84%)
Jan 19, 2023 2.320 2.380 2.270 2.370 11,618 +0.01(+0.42%)
Jan 18, 2023 2.340 2.490 2.340 2.360 24,476 +0.00(+0.00%)
Jan 17, 2023 2.470 2.470 2.310 2.360 17,604 -0.10(-4.07%)
Jan 13, 2023 2.330 2.490 2.280 2.460 44,759 +0.11(+4.68%)
Jan 12, 2023 2.260 2.400 2.220 2.350 20,389 +0.04(+1.73%)
Jan 11, 2023 2.370 2.390 2.260 2.310 12,955 -0.04(-1.70%)
Jan 10, 2023 2.240 2.410 2.120 2.350 69,518 +0.05(+2.17%)
Jan 09, 2023 2.150 2.320 2.101 2.300 32,239 +0.12(+5.50%)
Jan 06, 2023 2.050 2.320 2.050 2.180 45,746 +0.05(+2.35%)
Jan 05, 2023 2.250 2.280 2.110 2.130 12,743 -0.10(-4.48%)
Jan 04, 2023 2.062 2.250 2.062 2.230 19,296 +0.15(+7.21%)
Jan 03, 2023 2.070 2.200 2.060 2.080 38,241 -0.05(-2.35%)
Dec 30, 2022 2.220 2.380 2.020 2.130 99,438 -0.10(-4.48%)
Dec 29, 2022 2.200 2.310 2.180 2.230 31,693 +0.03(+1.36%)
Dec 28, 2022 2.160 2.310 2.160 2.200 62,037 +0.03(+1.38%)
Dec 27, 2022 2.240 2.410 2.150 2.170 20,461 -0.11(-4.82%)
Dec 23, 2022 2.280 2.440 2.180 2.280 62,254 -0.01(-0.44%)
Dec 22, 2022 2.140 2.320 2.140 2.290 36,749 +0.11(+5.05%)
Dec 21, 2022 2.010 2.330 2.010 2.180 73,037 +0.16(+7.92%)
Dec 20, 2022 2.260 2.450 2.015 2.020 151,060 -0.30(-12.93%)
Dec 19, 2022 2.280 2.490 2.210 2.320 109,322 +0.08(+3.57%)
Dec 16, 2022 2.200 2.420 2.200 2.240 47,957 +0.02(+0.90%)
Dec 15, 2022 2.300 2.350 2.210 2.220 31,956 -0.09(-3.90%)
Dec 14, 2022 2.350 2.370 2.300 2.310 31,802 -0.04(-1.70%)
Dec 13, 2022 2.560 2.640 2.260 2.350 59,444 -0.25(-9.62%)
Dec 12, 2022 2.630 2.790 2.560 2.600 27,832 -0.21(-7.47%)
Dec 09, 2022 2.720 2.970 2.600 2.810 76,113 +0.07(+2.55%)
Dec 08, 2022 2.710 2.940 2.640 2.740 45,560 +0.12(+4.58%)
Dec 07, 2022 2.790 2.810 2.540 2.620 64,910 -0.23(-8.07%)
Dec 06, 2022 3.040 3.310 2.850 2.850 124,502 -0.22(-7.17%)
Dec 05, 2022 2.710 3.170 2.665 3.070 73,798 +0.34(+12.45%)
Dec 02, 2022 2.700 2.760 2.670 2.730 16,274 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.