Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Citizens, Inc. Class A Common Stock ($1.00 Par) (NY:CIA)

3.490 -0.210 (-5.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.650 3.690 3.490 3.490 362,731 -0.21(-5.68%)
Jun 27, 2025 3.450 3.740 3.440 3.700 6,073,021 +0.23(+6.63%)
Jun 26, 2025 3.370 3.500 3.300 3.470 325,686 +0.15(+4.52%)
Jun 25, 2025 3.400 3.450 3.320 3.320 195,624 -0.13(-3.77%)
Jun 24, 2025 3.450 3.580 3.300 3.450 219,549 +0.01(+0.29%)
Jun 23, 2025 3.590 3.705 3.380 3.440 304,576 -0.19(-5.23%)
Jun 20, 2025 3.400 3.710 3.400 3.630 242,140 +0.23(+6.76%)
Jun 18, 2025 3.290 3.470 3.290 3.400 241,019 +0.07(+2.10%)
Jun 17, 2025 3.300 3.450 3.285 3.330 230,461 +0.00(+0.00%)
Jun 16, 2025 3.520 3.585 3.330 3.330 139,860 -0.19(-5.40%)
Jun 13, 2025 3.500 3.590 3.410 3.520 133,059 -0.01(-0.28%)
Jun 12, 2025 3.800 3.810 3.510 3.530 104,782 -0.27(-7.11%)
Jun 11, 2025 3.620 3.830 3.590 3.800 109,046 +0.18(+4.97%)
Jun 10, 2025 3.560 3.680 3.550 3.620 159,482 -0.04(-1.09%)
Jun 09, 2025 3.690 3.820 3.660 3.660 126,767 -0.06(-1.61%)
Jun 06, 2025 3.720 3.850 3.695 3.720 124,412 +0.01(+0.27%)
Jun 05, 2025 3.560 3.760 3.560 3.710 112,719 +0.11(+3.06%)
Jun 04, 2025 3.540 3.670 3.540 3.600 145,677 +0.06(+1.69%)
Jun 03, 2025 3.620 3.720 3.500 3.540 250,797 -0.05(-1.39%)
Jun 02, 2025 3.620 3.910 3.560 3.590 232,588 -0.09(-2.45%)
May 30, 2025 3.740 3.810 3.645 3.680 84,307 -0.08(-2.13%)
May 29, 2025 3.660 3.830 3.620 3.760 109,086 +0.16(+4.44%)
May 28, 2025 3.720 3.720 3.530 3.600 74,031 -0.07(-1.91%)
May 27, 2025 3.890 3.900 3.635 3.670 161,705 -0.18(-4.68%)
May 23, 2025 3.710 3.890 3.620 3.850 140,643 +0.10(+2.67%)
May 22, 2025 3.790 3.900 3.660 3.750 69,146 -0.06(-1.57%)
May 21, 2025 3.820 3.920 3.770 3.810 54,322 -0.08(-2.06%)
May 20, 2025 3.990 4.010 3.860 3.890 56,210 -0.06(-1.52%)
May 19, 2025 4.000 4.050 3.840 3.950 72,471 -0.05(-1.25%)
May 16, 2025 4.070 4.150 3.950 4.000 127,195 -0.11(-2.68%)
May 15, 2025 4.090 4.190 4.065 4.110 79,798 -0.01(-0.24%)
May 14, 2025 4.130 4.320 4.040 4.120 61,415 +0.02(+0.49%)
May 13, 2025 3.980 4.150 3.980 4.100 58,864 +0.11(+2.76%)
May 12, 2025 3.930 4.130 3.780 3.990 122,023 +0.21(+5.56%)
May 09, 2025 3.900 4.010 3.620 3.780 158,833 -0.23(-5.74%)
May 08, 2025 3.910 4.090 3.900 4.010 75,664 +0.20(+5.25%)
May 07, 2025 4.050 4.150 3.810 3.810 124,716 -0.27(-6.62%)
May 06, 2025 4.000 4.230 4.000 4.080 54,149 +0.03(+0.74%)
May 05, 2025 4.110 4.270 4.050 4.050 70,368 -0.17(-4.03%)
May 02, 2025 4.130 4.330 4.100 4.220 68,833 +0.15(+3.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.