Indicators

Public Svc Enterprises (NY: PEG )

67.82 -0.27 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.056	6.137	6.034	6.097	1,606,102	+0.03(+0.48%)
Jan 30, 2002	6.005	6.111	5.940	6.068	1,901,164	+0.05(+0.87%)
Jan 29, 2002	6.172	6.185	6.014	6.016	1,626,118	-0.12(-1.96%)
Jan 28, 2002	6.129	6.166	6.087	6.136	1,290,679	-0.01(-0.16%)
Jan 25, 2002	6.100	6.172	6.065	6.146	3,619,770	+0.07(+1.14%)
Jan 24, 2002	6.020	6.085	5.987	6.076	3,471,376	+0.07(+1.23%)
Jan 23, 2002	5.926	6.013	5.926	6.003	1,512,234	+0.08(+1.30%)
Jan 22, 2002	5.942	5.956	5.919	5.926	1,961,212	-0.01(-0.24%)
Jan 21, 2002	5.940	5.991	5.929	5.940	1,568,486	+0.00(+0.00%)
Jan 18, 2002	5.940	5.991	5.929	5.940	1,568,486	-0.01(-0.22%)
Jan 17, 2002	5.966	6.027	5.919	5.953	3,309,868	-0.00(-0.07%)
Jan 16, 2002	5.981	6.017	5.958	5.958	4,710,636	-0.04(-0.68%)
Jan 15, 2002	5.962	6.036	5.955	5.998	1,819,030	+0.06(+0.93%)
Jan 14, 2002	5.868	5.981	5.862	5.943	1,784,865	+0.08(+1.33%)
Jan 11, 2002	5.917	5.949	5.865	5.865	2,861,236	-0.05(-0.88%)
Jan 10, 2002	5.901	5.948	5.863	5.917	1,267,903	-0.20(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.