Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basanite Inc (OP: BASA )

0.0115 +0.0023 (+25.00%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0121 0.0129 0.0111 0.0122 293,820 -0.00(-12.23%)
Jan 30, 2024 0.0145 0.0145 0.0139 0.0139 11,036 -0.00(-7.33%)
Jan 29, 2024 0.0153 0.0165 0.0140 0.0150 223,646 +0.00(+12.78%)
Jan 26, 2024 0.0140 0.0190 0.0133 0.0133 122,025 -0.00(-6.99%)
Jan 25, 2024 0.0140 0.0150 0.0135 0.0143 41,708 -0.00(-4.67%)
Jan 24, 2024 0.0143 0.0150 0.0135 0.0150 86,600 +0.00(+4.90%)
Jan 23, 2024 0.0150 0.0150 0.0131 0.0143 63,300 +0.00(+1.42%)
Jan 22, 2024 0.0141 0.0150 0.0112 0.0141 289,178 -0.00(-11.32%)
Jan 19, 2024 0.0156 0.0159 0.0130 0.0159 432,541 +0.00(+0.63%)
Jan 18, 2024 0.0151 0.0158 0.0151 0.0158 54,300 +0.00(+4.64%)
Jan 17, 2024 0.0151 0.0151 0.0150 0.0151 52,700 +0.00(+0.67%)
Jan 16, 2024 0.0142 0.0151 0.0130 0.0150 606,643 -0.00(-1.96%)
Jan 12, 2024 0.0153 0.0153 0.0153 0.0153 200 -0.00(-6.13%)
Jan 11, 2024 0.0157 0.0163 0.0154 0.0163 789,840 +0.00(+5.16%)
Jan 10, 2024 0.0154 0.0158 0.0152 0.0155 151,817 +0.00(+6.90%)
Jan 09, 2024 0.0150 0.0155 0.0130 0.0145 92,380 +0.00(+1.40%)
Jan 08, 2024 0.0143 0.0160 0.0130 0.0143 153,625 +0.00(+10.00%)
Jan 05, 2024 0.0142 0.0142 0.0129 0.0130 78,713 +0.00(+0.00%)
Jan 04, 2024 0.0128 0.0130 0.0126 0.0130 70,451 +0.00(+0.00%)
Jan 03, 2024 0.0136 0.0136 0.0130 0.0130 5,000 -0.00(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.