Indicators

Ng Energy International Corp (OP: GASXF )

0.5996 -0.0046 (-0.76%)

Streaming Delayed Price Updated: 12:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.5898	1,923	+0.02(+4.13%)
Jan 30, 2023	0.5960	0.5960	0.5290	0.5664	11,466	+0.03(+4.87%)
Jan 27, 2023	0.5613	0.5613	0.5401	0.5401	42,252	-0.02(-3.66%)
Jan 26, 2023	0.5964	0.6027	0.5500	0.5606	41,445	-0.01(-2.16%)
Jan 25, 2023	0.5850	0.5850	0.5700	0.5730	12,308	-0.02(-3.92%)
Jan 24, 2023	0.5964	0.5964	0.5896	0.5964	7,164	+0.03(+4.63%)
Jan 23, 2023	0.5917	0.5924	0.5700	0.5700	32,307	-0.02(-3.78%)
Jan 20, 2023	0.5978	0.5978	0.5924	0.5924	1,283	+0.01(+2.31%)
Jan 19, 2023	0.5790	0.5790	0.5790	0.5790	1,100	-0.01(-1.56%)
Jan 18, 2023	0.5900	0.5900	0.5700	0.5882	26,200	-0.01(-1.97%)
Jan 17, 2023	0.5805	0.6000	0.5805	0.6000	3,700	+0.00(+0.12%)
Jan 13, 2023	0.6000	0.6013	0.5978	0.5993	8,354	-0.00(-0.12%)
Jan 12, 2023	0.6170	0.6173	0.6000	0.6000	9,910	-0.01(-1.64%)
Jan 10, 2023				0.6100	0	-0.03(-4.63%)
Jan 09, 2023	0.6396	0.6396	0.6396	0.6396	2,000	-0.05(-7.17%)
Jan 06, 2023	0.6890	0.6890	0.6890	0.6890	5,000	+0.06(+9.31%)
Jan 05, 2023	0.6303	0.6303	0.6303	0.6303	250	+0.02(+2.82%)
Jan 04, 2023	0.6100	0.6130	0.6100	0.6130	12,019	-0.04(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.