Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy Intl Corp (OP: GASXF )

0.5400 -0.0255 (-4.51%)
Streaming Delayed Price Updated: 11:29 AM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2023 0.5441 0.5825 0.5441 0.5655 10,512 +0.03(+6.22%)
Mar 22, 2023 0.5100 0.5324 0.5100 0.5324 2,400 +0.04(+7.36%)
Mar 21, 2023 0.4919 0.5020 0.4774 0.4959 13,433 -0.00(-0.82%)
Mar 20, 2023 0.5000 0.5000 0.5000 0.5000 2,626 +0.01(+1.21%)
Mar 17, 2023 0.4940 0.5020 0.4940 0.4940 468 +0.01(+2.17%)
Mar 15, 2023 0.4835 0 -0.02(-4.92%)
Mar 14, 2023 0.5150 0.5150 0.5085 0.5085 10,700 -0.00(-0.10%)
Mar 13, 2023 0.5200 0.5620 0.5090 0.5090 3,446 -0.01(-1.43%)
Mar 10, 2023 0.5133 0.5213 0.5100 0.5164 16,427 -0.01(-2.57%)
Mar 09, 2023 0.5358 0.5358 0.5297 0.5300 4,510 -0.02(-3.02%)
Mar 08, 2023 0.5453 0.5483 0.5392 0.5465 6,838 +0.01(+2.00%)
Mar 07, 2023 0.5450 0.5450 0.5358 0.5358 16,775 -0.02(-4.22%)
Mar 06, 2023 0.5380 0.5594 0.5300 0.5594 19,829 -0.00(-0.37%)
Mar 03, 2023 0.5642 0.5642 0.5615 0.5615 6,000 +0.00(+0.27%)
Mar 02, 2023 0.5600 0.5600 0.5600 0.5600 6,000 +0.01(+1.82%)
Mar 01, 2023 0.5500 0.5500 0.5500 0.5500 2,001 -0.00(-0.51%)
Feb 28, 2023 0.5670 0.5670 0.5528 0.5528 2,775 +0.00(+0.51%)
Feb 27, 2023 0.5500 0.5579 0.5471 0.5500 10,060 -0.01(-1.45%)
Feb 24, 2023 0.5473 0.5700 0.5455 0.5581 17,521 +0.01(+1.47%)
Feb 23, 2023 0.5560 0.5570 0.5500 0.5500 10,484 -0.00(-0.15%)
Feb 21, 2023 0.5508 1,000 -0.02(-4.18%)
Feb 17, 2023 0.5748 0.5748 0.5748 0.5748 1,000 -0.01(-2.38%)
Feb 16, 2023 0.5888 0.5888 0.5888 0.5888 102 -0.03(-5.03%)
Feb 14, 2023 0.6200 0 +0.04(+6.04%)
Feb 13, 2023 0.6100 0.6100 0.5832 0.5847 1,528 -0.04(-6.00%)
Feb 10, 2023 0.5950 0.6220 0.5894 0.6220 27,483 +0.02(+2.81%)
Feb 08, 2023 0.6050 0 +0.04(+7.36%)
Feb 03, 2023 0.5635 0 -0.03(-4.46%)
Jan 31, 2023 0.5898 1,923 +0.02(+4.13%)
Jan 30, 2023 0.5960 0.5960 0.5290 0.5664 11,466 +0.03(+4.87%)
Jan 27, 2023 0.5613 0.5613 0.5401 0.5401 42,252 -0.02(-3.66%)
Jan 26, 2023 0.5964 0.6027 0.5500 0.5606 41,445 -0.01(-2.16%)
Jan 25, 2023 0.5850 0.5850 0.5700 0.5730 12,308 -0.02(-3.92%)
Jan 24, 2023 0.5964 0.5964 0.5896 0.5964 7,164 +0.03(+4.63%)
Jan 23, 2023 0.5917 0.5924 0.5700 0.5700 32,307 -0.02(-3.78%)
Jan 20, 2023 0.5978 0.5978 0.5924 0.5924 1,283 +0.01(+2.31%)
Jan 19, 2023 0.5790 0.5790 0.5790 0.5790 1,100 -0.01(-1.56%)
Jan 18, 2023 0.5900 0.5900 0.5700 0.5882 26,200 -0.01(-1.97%)
Jan 17, 2023 0.5805 0.6000 0.5805 0.6000 3,700 +0.00(+0.12%)
Jan 13, 2023 0.6000 0.6013 0.5978 0.5993 8,354 -0.00(-0.12%)
Jan 12, 2023 0.6170 0.6173 0.6000 0.6000 9,910 -0.01(-1.64%)
Jan 10, 2023 0.6100 0 -0.03(-4.63%)
Jan 09, 2023 0.6396 0.6396 0.6396 0.6396 2,000 -0.05(-7.17%)
Jan 06, 2023 0.6890 0.6890 0.6890 0.6890 5,000 +0.06(+9.31%)
Jan 05, 2023 0.6303 0.6303 0.6303 0.6303 250 +0.02(+2.82%)
Jan 04, 2023 0.6100 0.6130 0.6100 0.6130 12,019 -0.04(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.