Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP:GASXF)

0.6311 +0.0131 (+2.12%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.6311 0.6311 0.6311 0.6311 1,518 +0.01(+2.12%)
May 08, 2025 0.6180 99 -0.01(-2.11%)
May 01, 2025 0.6313 12 -0.01(-1.08%)
Apr 30, 2025 0.6425 0.6425 0.6382 0.6382 6,662 -0.01(-1.82%)
Apr 25, 2025 0.6500 1 +0.03(+5.66%)
Apr 24, 2025 0.6152 0.6152 0.6152 0.6152 1,990 +0.01(+0.85%)
Apr 23, 2025 0.6100 0.6100 0.6100 0.6100 5,016 +0.05(+8.93%)
Apr 22, 2025 0.6158 0.6350 0.5600 0.5600 7,100 -0.07(-11.11%)
Apr 17, 2025 0.6300 0 +0.00(+0.00%)
Apr 15, 2025 0.6300 1 -0.02(-2.75%)
Apr 14, 2025 0.6600 0.6600 0.6478 0.6478 5,151 +0.04(+5.76%)
Apr 10, 2025 0.6125 4 +0.02(+3.59%)
Apr 09, 2025 0.6000 0.6000 0.5629 0.5913 27,938 +0.02(+3.74%)
Apr 08, 2025 0.6000 0.6000 0.5700 0.5700 15,510 -0.04(-7.14%)
Apr 07, 2025 0.6138 0.6582 0.6110 0.6138 1,986 +0.00(+0.69%)
Apr 04, 2025 0.6096 0.6096 0.5927 0.6096 17,030 -0.04(-6.22%)
Apr 03, 2025 0.6500 0.6500 0.6500 0.6500 5,020 +0.01(+2.01%)
Apr 02, 2025 0.6372 0.6372 0.6191 0.6372 501 +0.00(+0.38%)
Mar 31, 2025 0.6348 15,000 -0.03(-4.25%)
Mar 27, 2025 0.6630 5,027 -0.01(-0.90%)
Mar 24, 2025 0.6690 7,000 +0.03(+4.99%)
Mar 19, 2025 0.6372 6,000 -0.01(-1.67%)
Mar 18, 2025 0.6427 0.6480 0.6427 0.6480 10,291 +0.03(+5.30%)
Mar 17, 2025 0.6154 0.6154 0.6154 0.6154 435 +0.00(+0.80%)
Mar 14, 2025 0.6105 0.6105 0.6105 0.6105 1,501 +0.03(+4.32%)
Mar 12, 2025 0.5852 0 -0.01(-2.47%)
Mar 10, 2025 0.6000 1,000 +0.04(+6.27%)
Mar 07, 2025 0.5646 0.5646 0.5618 0.5646 6,332 -0.03(-4.39%)
Mar 06, 2025 0.6262 0.6262 0.5720 0.5905 267,521 -0.05(-7.36%)
Mar 05, 2025 0.6374 0.6374 0.6374 0.6374 87,521 -0.01(-1.94%)
Mar 04, 2025 0.6500 0.6507 0.6500 0.6500 20,656 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.