Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.6100 +0.0040 (+0.66%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.240 1.243 1.180 1.208 10,700 -0.05(-4.17%)
Jan 28, 2021 1.220 1.260 1.220 1.260 13,813 +0.04(+3.28%)
Jan 27, 2021 1.080 1.250 1.080 1.220 7,566 +0.17(+16.14%)
Jan 26, 2021 1.050 1.050 1.050 44 +0.00(+0.00%)
Jan 25, 2021 1.010 1.050 1.010 1.050 4,897 +0.03(+2.98%)
Jan 22, 2021 1.020 1.050 1.020 1.020 4,700 -0.05(-4.66%)
Jan 21, 2021 1.120 1.130 1.020 1.070 9,293 +0.04(+3.85%)
Jan 20, 2021 1.078 1.078 1.030 1.030 5,743 -0.03(-2.80%)
Jan 19, 2021 1.040 1.060 1.000 1.060 32,937 +0.03(+2.91%)
Jan 15, 2021 1.010 1.030 1.010 1.030 19,000 +0.02(+1.75%)
Jan 14, 2021 1.010 1.040 1.010 1.012 30,108 +0.00(+0.23%)
Jan 13, 2021 1.060 1.060 1.000 1.010 2,208 +0.03(+2.77%)
Jan 12, 2021 0.8564 0.9828 0.8564 0.9828 39,856 +0.15(+18.13%)
Jan 11, 2021 0.7670 0.8320 0.7670 0.8320 1,870 -0.02(-2.12%)
Jan 08, 2021 0.7970 0.8640 0.7970 0.8500 11,100 +0.04(+4.87%)
Jan 07, 2021 0.8100 0.8105 0.8100 0.8105 1,100 -0.01(-1.16%)
Jan 06, 2021 0.8248 0.8248 0.8200 0.8200 455 +0.08(+10.45%)
Jan 05, 2021 0.7424 0.7424 0.7424 61 +0.00(+0.00%)
Jan 04, 2021 0.7424 0.7424 0.7318 0.7424 2,443 +0.03(+4.34%)
Dec 31, 2020 0.7115 0.7115 0.7115 121 -0.01(-1.89%)
Dec 30, 2020 0.7252 0.7252 0.7252 121 +0.00(+0.00%)
Dec 29, 2020 0.7252 0.7252 0.7252 16 +0.00(+0.00%)
Dec 28, 2020 0.7252 0.7252 0.7252 0.7252 536 +0.00(+0.50%)
Dec 23, 2020 0.7216 0.7216 0.7216 0 +0.00(+0.00%)
Dec 22, 2020 0.7737 0.7737 0.7216 0.7216 532 -0.06(-7.49%)
Dec 21, 2020 0.7077 0.7800 0.7077 0.7800 31,204 -0.01(-0.76%)
Dec 18, 2020 0.7138 0.7860 0.7138 0.7860 73,300 +0.12(+17.58%)
Dec 17, 2020 0.6500 0.6882 0.6500 0.6685 3,363 +0.02(+3.45%)
Dec 16, 2020 0.6400 0.6543 0.6400 0.6462 45,012 +0.07(+12.70%)
Dec 15, 2020 0.5734 0.5734 0.5734 136 +0.00(+0.00%)
Dec 14, 2020 0.5734 0.5734 0.5734 0.5734 177 -0.02(-3.24%)
Dec 11, 2020 0.5800 0.5926 0.5610 0.5926 9,900 +0.04(+7.75%)
Dec 10, 2020 0.5500 0.5500 0.5500 62 +0.00(+0.00%)
Dec 09, 2020 0.5500 0.5500 0.5500 90 +0.00(+0.00%)
Dec 08, 2020 0.5964 0.6000 0.5500 0.5500 18,221 -0.06(-10.13%)
Dec 07, 2020 0.6120 0.6120 0.6120 0.6120 1,645 -0.01(-1.88%)
Dec 04, 2020 0.6237 0.6237 0.6237 0.6237 2,700 +0.05(+7.81%)
Dec 03, 2020 0.5785 0.5785 0.5785 2 +0.00(+0.00%)
Dec 02, 2020 0.5747 0.5785 0.5747 0.5785 502 -0.02(-3.13%)
Dec 01, 2020 0.5600 0.5972 0.5600 0.5972 2,226 +0.50(+497.20%)
Nov 30, 2020 0.6464 0.6464 0.1000 0.1000 8,201 -0.51(-83.49%)
Nov 27, 2020 0.6058 0.6058 0.6058 0.6058 10,000 -0.04(-6.80%)
Nov 25, 2020 0.6500 0.6500 0.6500 0.6500 500 +0.01(+2.22%)
Nov 24, 2020 0.6307 0.6359 0.1000 0.6359 2,500 +0.01(+0.94%)
Nov 23, 2020 0.6598 0.6598 0.6300 0.6300 2,307 -0.02(-3.08%)
Nov 20, 2020 0.6691 0.6691 0.6500 0.6500 700 +0.01(+0.92%)
Nov 19, 2020 0.6800 0.6800 0.6441 0.6441 3,411 -0.09(-11.77%)
Nov 18, 2020 0.6440 0.7300 0.6440 0.7300 43,577 +0.05(+7.96%)
Nov 17, 2020 0.6762 0.6762 0.6762 53 +0.00(+0.00%)
Nov 16, 2020 0.6000 0.6762 0.6000 0.6762 3,458 +0.04(+6.15%)
Nov 12, 2020 0.6370 0.6370 0.6370 0 -0.01(-1.24%)
Nov 11, 2020 0.6450 0.6450 0.6450 0.6450 2,000 -0.05(-7.14%)
Nov 10, 2020 0.6946 0.6946 0.6946 0.6946 1,515 -0.01(-0.77%)
Nov 09, 2020 0.7000 0.7000 0.7000 24 +0.00(+0.00%)
Nov 06, 2020 0.7038 0.7038 0.7000 0.7000 800 -0.01(-1.05%)
Nov 05, 2020 0.7074 0.7074 0.7074 0.7074 369 +0.04(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.