Indicators

Ng Energy International Corp (OP: GASXF )

0.6060 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6889	0.6889	0.6887	0.6887	2,302	+0.04(+6.31%)
Jan 30, 2024	0.6520	0.6520	0.6478	0.6478	5,000	-0.00(-0.03%)
Jan 24, 2024				0.6480	0	-0.04(-5.14%)
Jan 23, 2024	0.6555	0.6831	0.6555	0.6831	9,100	+0.05(+8.46%)
Jan 19, 2024				0.6298	1,002	-0.04(-5.53%)
Jan 18, 2024	0.6643	0.6700	0.6643	0.6667	12,501	-0.00(-0.49%)
Jan 17, 2024	0.7000	0.7000	0.6700	0.6700	4,802	-0.06(-8.32%)
Jan 16, 2024	0.7540	0.7553	0.7308	0.7308	5,700	-0.01(-0.72%)
Jan 12, 2024	0.7361	0.7361	0.7361	0.7361	6,500	+0.00(+0.00%)
Jan 11, 2024	0.7361	0.7422	0.7361	0.7361	39,207	+0.00(+0.00%)
Jan 10, 2024	0.7362	0.7401	0.7361	0.7361	152,988	-0.00(-0.01%)
Jan 09, 2024	0.7400	0.7400	0.7362	0.7362	4,307	-0.01(-1.63%)
Jan 05, 2024				0.7484	25,051	+0.01(+1.11%)
Jan 04, 2024	0.7210	0.7537	0.7210	0.7402	1,742	+0.03(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.